Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 2,671.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2,593.5 | 2,675 | 2,591 | 2,671.5 | 2,671.5 | +64.5 (+2.47%) | 4,465,400 |
18 Mar 2021 | USD | 2,644 | 2,658 | 2,599.5 | 2,607 | 2,607 | -26.5 (-1.01%) | 3,467,300 |
17 Mar 2021 | USD | 2,630 | 2,638 | 2,578.5 | 2,633.5 | 2,633.5 | +4 (+0.15%) | 3,401,200 |
16 Mar 2021 | USD | 2,551 | 2,629.5 | 2,546 | 2,629.5 | 2,629.5 | +68.5 (+2.67%) | 2,417,800 |
15 Mar 2021 | USD | 2,559.5 | 2,580 | 2,522.5 | 2,561 | 2,561 | +34.5 (+1.37%) | 2,501,800 |
12 Mar 2021 | USD | 2,531.5 | 2,540 | 2,484 | 2,526.5 | 2,526.5 | -10 (-0.39%) | 3,266,300 |
11 Mar 2021 | USD | 2,575 | 2,577 | 2,511 | 2,536.5 | 2,536.5 | -39 (-1.51%) | 3,512,900 |
10 Mar 2021 | USD | 2,570 | 2,593.5 | 2,551 | 2,575.5 | 2,575.5 | -17 (-0.66%) | 3,207,500 |
9 Mar 2021 | USD | 2,540 | 2,599.5 | 2,524 | 2,592.5 | 2,592.5 | +113.5 (+4.58%) | 4,378,800 |
8 Mar 2021 | USD | 2,500 | 2,529 | 2,468 | 2,479 | 2,479 | +27 (+1.10%) | 2,420,300 |
5 Mar 2021 | USD | 2,493.5 | 2,499 | 2,391.5 | 2,452 | 2,452 | +82 (+3.46%) | 3,556,000 |
4 Mar 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |