Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 2,387 | 2,395.5 | 2,357.5 | 2,370 | 2,370 | -30 (-1.25%) | 2,855,300 |
18 Feb 2021 | USD | 2,444 | 2,454 | 2,389.5 | 2,400 | 2,400 | -51.5 (-2.10%) | 2,985,900 |
17 Feb 2021 | USD | 2,499.5 | 2,508 | 2,429 | 2,451.5 | 2,451.5 | -30.5 (-1.23%) | 2,103,700 |
16 Feb 2021 | USD | 2,453 | 2,505.5 | 2,447 | 2,482 | 2,482 | +60.5 (+2.50%) | 3,017,000 |
12 Feb 2021 | USD | 2,380 | 2,425 | 2,378 | 2,421.5 | 2,421.5 | +53.5 (+2.26%) | 2,801,300 |
11 Feb 2021 | USD | 2,368 | 2,368 | 2,368 | 2,368 | 2,368 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2,364.5 | 2,387 | 2,353 | 2,368 | 2,368 | -16.5 (-0.69%) | 2,674,300 |
9 Feb 2021 | USD | 2,401 | 2,410 | 2,362.5 | 2,384.5 | 2,384.5 | -22.5 (-0.93%) | 4,448,800 |
8 Feb 2021 | USD | 2,382 | 2,445.5 | 2,360 | 2,407 | 2,407 | +51.5 (+2.19%) | 4,905,000 |
5 Feb 2021 | USD | 2,294 | 2,356 | 2,275 | 2,355.5 | 2,355.5 | +53.5 (+2.32%) | 4,835,300 |
4 Feb 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2,302 | 2,302 | 2,302 | 2,302 | 2,302 | 0.0 (0.0%) | 0 |