Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 2,556.5 | 2,646 | 2,544 | 2,612.5 | 2,612.5 | +106 (+4.23%) | 9,930,000 |
11 Nov 2016 | USD | 2,560 | 2,572.5 | 2,488.5 | 2,506.5 | 2,506.5 | +27 (+1.09%) | 8,468,000 |
10 Nov 2016 | USD | 2,424 | 2,484.5 | 2,390 | 2,479.5 | 2,479.5 | +228 (+10.13%) | 9,049,000 |
9 Nov 2016 | USD | 2,408 | 2,419.5 | 2,203.5 | 2,251.5 | 2,251.5 | -133.5 (-5.60%) | 9,015,000 |
8 Nov 2016 | USD | 2,369.5 | 2,385.5 | 2,347 | 2,385 | 2,385 | +32.5 (+1.38%) | 4,288,000 |
7 Nov 2016 | USD | 2,349.5 | 2,366 | 2,317.5 | 2,352.5 | 2,352.5 | +31.5 (+1.36%) | 5,081,000 |
4 Nov 2016 | USD | 2,305.5 | 2,339 | 2,295.5 | 2,321 | 2,321 | -23 (-0.98%) | 4,785,000 |
3 Nov 2016 | USD | 2,344 | 2,344 | 2,344 | 2,344 | 2,344 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 2,372 | 2,392 | 2,337 | 2,344 | 2,344 | -86.5 (-3.56%) | 5,530,000 |
1 Nov 2016 | USD | 2,425.5 | 2,456.5 | 2,401 | 2,430.5 | 2,430.5 | +40 (+1.67%) | 6,736,000 |
31 Oct 2016 | USD | 2,379.5 | 2,396 | 2,364 | 2,390.5 | 2,390.5 | -0.5 (-0.02%) | 3,768,000 |
28 Oct 2016 | USD | 2,438 | 2,445.5 | 2,375.5 | 2,391 | 2,391 | -26.5 (-1.10%) | 6,127,000 |
27 Oct 2016 | USD | 2,445.5 | 2,449.5 | 2,392.5 | 2,417.5 | 2,417.5 | +8.5 (+0.35%) | 5,665,000 |
26 Oct 2016 | USD | 2,361.5 | 2,416 | 2,331 | 2,409 | 2,409 | +57 (+2.42%) | 5,987,000 |
25 Oct 2016 | USD | 2,368.5 | 2,400.5 | 2,344.5 | 2,352 | 2,352 | +1.5 (+0.06%) | 5,610,000 |
24 Oct 2016 | USD | 2,318.5 | 2,360 | 2,272 | 2,350.5 | 2,350.5 | +22.5 (+0.97%) | 5,709,000 |
21 Oct 2016 | USD | 2,310.5 | 2,356.5 | 2,306.5 | 2,328 | 2,328 | +38 (+1.66%) | 8,275,000 |
20 Oct 2016 | USD | 2,208 | 2,308 | 2,202.5 | 2,290 | 2,290 | +106 (+4.85%) | 7,846,000 |
19 Oct 2016 | USD | 2,173 | 2,190.5 | 2,156.5 | 2,184 | 2,184 | +15.5 (+0.71%) | 3,725,000 |
18 Oct 2016 | USD | 2,164.5 | 2,192 | 2,154.5 | 2,168.5 | 2,168.5 | +44 (+2.07%) | 5,625,000 |
17 Oct 2016 | USD | 2,092 | 2,135 | 2,091.5 | 2,124.5 | 2,124.5 | +39.5 (+1.89%) | 4,428,000 |
14 Oct 2016 | USD | 2,075 | 2,093 | 2,060.5 | 2,085 | 2,085 | +7 (+0.34%) | 3,556,000 |
13 Oct 2016 | USD | 2,093.5 | 2,110.5 | 2,063.5 | 2,078 | 2,078 | +10.5 (+0.51%) | 4,017,000 |
12 Oct 2016 | USD | 2,070 | 2,097.5 | 2,062 | 2,067.5 | 2,067.5 | -19 (-0.91%) | 2,839,000 |
11 Oct 2016 | USD | 2,077.5 | 2,124.5 | 2,075.5 | 2,086.5 | 2,086.5 | -2.5 (-0.12%) | 3,927,000 |
10 Oct 2016 | USD | 2,089 | 2,089 | 2,089 | 2,089 | 2,089 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 2,134 | 2,144 | 2,077.5 | 2,089 | 2,089 | -45 (-2.11%) | 4,781,000 |
6 Oct 2016 | USD | 2,137 | 2,161.5 | 2,116 | 2,134 | 2,134 | +13.5 (+0.64%) | 4,038,000 |
5 Oct 2016 | USD | 2,122 | 2,134 | 2,097 | 2,120.5 | 2,120.5 | -5 (-0.24%) | 3,087,000 |
4 Oct 2016 | USD | 2,118 | 2,151.5 | 2,117.5 | 2,125.5 | 2,125.5 | -3 (-0.14%) | 2,684,000 |