Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 2,103 | 2,194 | 2,101 | 2,161 | 2,161 | +122 (+5.98%) | 7,433,000 |
8 Jul 2016 | USD | 2,121.5 | 2,129.5 | 2,036 | 2,039 | 2,039 | -96 (-4.50%) | 8,650,000 |
7 Jul 2016 | USD | 2,142 | 2,171 | 2,113 | 2,135 | 2,135 | -45.5 (-2.09%) | 6,378,000 |
6 Jul 2016 | USD | 2,257 | 2,262.5 | 2,134 | 2,180.5 | 2,180.5 | -124 (-5.38%) | 7,602,000 |
5 Jul 2016 | USD | 2,306 | 2,317 | 2,282.5 | 2,304.5 | 2,304.5 | -17 (-0.73%) | 2,121,000 |
4 Jul 2016 | USD | 2,292 | 2,330 | 2,281.5 | 2,321.5 | 2,321.5 | +16 (+0.69%) | 2,623,000 |
1 Jul 2016 | USD | 2,346 | 2,346.5 | 2,291.5 | 2,305.5 | 2,305.5 | -26 (-1.12%) | 3,478,000 |
30 Jun 2016 | USD | 2,395 | 2,400 | 2,331.5 | 2,331.5 | 2,331.5 | +6.5 (+0.28%) | 4,020,000 |
29 Jun 2016 | USD | 2,341 | 2,346 | 2,274.5 | 2,325 | 2,325 | +52 (+2.29%) | 4,402,000 |
28 Jun 2016 | USD | 2,245 | 2,287 | 2,181.5 | 2,273 | 2,273 | +4.5 (+0.20%) | 5,343,000 |
27 Jun 2016 | USD | 2,278.5 | 2,317 | 2,249.5 | 2,268.5 | 2,268.5 | -9.5 (-0.42%) | 4,742,000 |
24 Jun 2016 | USD | 2,504.5 | 2,507.5 | 2,224 | 2,278 | 2,278 | -209.5 (-8.42%) | 5,661,000 |
23 Jun 2016 | USD | 2,470.5 | 2,494.5 | 2,450.5 | 2,487.5 | 2,487.5 | +33.5 (+1.37%) | 3,466,000 |
22 Jun 2016 | USD | 2,516 | 2,517 | 2,453.5 | 2,454 | 2,454 | -53.5 (-2.13%) | 4,543,000 |
21 Jun 2016 | USD | 2,445 | 2,517 | 2,428.5 | 2,507.5 | 2,507.5 | +51.5 (+2.10%) | 3,580,000 |
20 Jun 2016 | USD | 2,390.5 | 2,478 | 2,390 | 2,456 | 2,456 | +104.5 (+4.44%) | 5,215,000 |
17 Jun 2016 | USD | 2,374 | 2,395 | 2,345 | 2,351.5 | 2,351.5 | -18.5 (-0.78%) | 7,682,000 |
16 Jun 2016 | USD | 2,475 | 2,478 | 2,357 | 2,370 | 2,370 | -113.5 (-4.57%) | 5,432,000 |
15 Jun 2016 | USD | 2,416 | 2,497.5 | 2,413.5 | 2,483.5 | 2,483.5 | +35.5 (+1.45%) | 4,839,000 |
14 Jun 2016 | USD | 2,465 | 2,479 | 2,421 | 2,448 | 2,448 | -24.5 (-0.99%) | 3,063,000 |
13 Jun 2016 | USD | 2,510 | 2,516.5 | 2,463.5 | 2,472.5 | 2,472.5 | -94 (-3.66%) | 4,097,000 |
10 Jun 2016 | USD | 2,558 | 2,567.5 | 2,521.5 | 2,566.5 | 2,566.5 | -3 (-0.12%) | 5,598,000 |
9 Jun 2016 | USD | 2,600 | 2,608.5 | 2,564 | 2,569.5 | 2,569.5 | -46 (-1.76%) | 3,300,000 |
8 Jun 2016 | USD | 2,635 | 2,644 | 2,581.5 | 2,615.5 | 2,615.5 | -12 (-0.46%) | 3,213,000 |
7 Jun 2016 | USD | 2,613.5 | 2,640.5 | 2,596 | 2,627.5 | 2,627.5 | +13 (+0.50%) | 2,449,000 |
6 Jun 2016 | USD | 2,569 | 2,616.5 | 2,556 | 2,614.5 | 2,614.5 | -7 (-0.27%) | 2,680,000 |
3 Jun 2016 | USD | 2,625 | 2,641 | 2,611 | 2,621.5 | 2,621.5 | -11 (-0.42%) | 3,171,000 |
2 Jun 2016 | USD | 2,655.5 | 2,662 | 2,600.5 | 2,632.5 | 2,632.5 | -53.5 (-1.99%) | 5,423,000 |
1 Jun 2016 | USD | 2,708.5 | 2,715 | 2,673 | 2,686 | 2,686 | -35.5 (-1.30%) | 2,834,000 |
31 May 2016 | USD | 2,698.5 | 2,737.5 | 2,673.5 | 2,721.5 | 2,721.5 | +48 (+1.80%) | 6,286,000 |