Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | USD | 2,291 | 2,303.5 | 2,261.5 | 2,269.5 | 2,269.5 | +32 (+1.43%) | 4,541,900 |
24 Nov 2020 | USD | 2,205 | 2,273 | 2,194 | 2,237.5 | 2,237.5 | +59 (+2.71%) | 4,489,600 |
23 Nov 2020 | USD | 2,178.5 | 2,178.5 | 2,178.5 | 2,178.5 | 2,178.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 2,149.5 | 2,181.5 | 2,123.5 | 2,178.5 | 2,178.5 | -3 (-0.14%) | 2,636,400 |
19 Nov 2020 | USD | 2,119.5 | 2,184 | 2,115.5 | 2,181.5 | 2,181.5 | +19 (+0.88%) | 3,259,900 |
18 Nov 2020 | USD | 2,134.5 | 2,187.5 | 2,109 | 2,162.5 | 2,162.5 | -2 (-0.09%) | 3,827,000 |
17 Nov 2020 | USD | 2,182 | 2,188 | 2,115 | 2,164.5 | 2,164.5 | +35 (+1.64%) | 4,408,000 |
16 Nov 2020 | USD | 2,088 | 2,150 | 2,076.5 | 2,129.5 | 2,129.5 | +131.5 (+6.58%) | 4,420,500 |
13 Nov 2020 | USD | 2,084 | 2,084 | 1,988 | 1,998 | 1,998 | -103 (-4.90%) | 4,447,800 |
12 Nov 2020 | USD | 2,118 | 2,153 | 2,060 | 2,101 | 2,101 | +250 (+13.51%) | 5,117,900 |
11 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |