Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1,851 | 1,851 | 1,851 | 1,851 | 1,851 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1,842 | 1,886.5 | 1,832.5 | 1,851 | 1,851 | +24.5 (+1.34%) | 3,502,600 |
1 Oct 2020 | USD | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 1,826.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1,864 | 1,872.5 | 1,826.5 | 1,826.5 | 1,826.5 | -56 (-2.97%) | 4,093,400 |
29 Sep 2020 | USD | 1,910.5 | 1,922 | 1,869 | 1,882.5 | 1,882.5 | -42 (-2.18%) | 4,552,300 |
28 Sep 2020 | USD | 1,879.5 | 1,927.5 | 1,878 | 1,924.5 | 1,924.5 | +58.5 (+3.14%) | 3,385,600 |
25 Sep 2020 | USD | 1,910 | 1,912 | 1,850.5 | 1,866 | 1,866 | -20.5 (-1.09%) | 3,839,100 |
24 Sep 2020 | USD | 1,910.5 | 1,915 | 1,871.5 | 1,886.5 | 1,886.5 | -62.5 (-3.21%) | 4,324,300 |
23 Sep 2020 | USD | 1,930 | 1,955.5 | 1,918 | 1,949 | 1,949 | -52 (-2.60%) | 4,058,900 |
22 Sep 2020 | USD | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1,969 | 2,020.5 | 1,957.5 | 2,001 | 2,001 | +38.5 (+1.96%) | 7,081,200 |
17 Sep 2020 | USD | 1,971 | 1,989.5 | 1,956.5 | 1,962.5 | 1,962.5 | -12.5 (-0.63%) | 2,146,900 |
16 Sep 2020 | USD | 2,010 | 2,011.5 | 1,972.5 | 1,975 | 1,975 | -30.5 (-1.52%) | 2,012,700 |
15 Sep 2020 | USD | 2,009.5 | 2,016.5 | 1,970.5 | 2,005.5 | 2,005.5 | -15.5 (-0.77%) | 3,466,600 |
14 Sep 2020 | USD | 1,992 | 2,029 | 1,981 | 2,021 | 2,021 | +36.5 (+1.84%) | 3,944,000 |
11 Sep 2020 | USD | 1,979.5 | 1,998 | 1,950 | 1,984.5 | 1,984.5 | +7.5 (+0.38%) | 4,527,400 |
10 Sep 2020 | USD | 1,934 | 1,981 | 1,931 | 1,977 | 1,977 | +43 (+2.22%) | 3,557,700 |
9 Sep 2020 | USD | 1,939 | 1,965 | 1,922 | 1,934 | 1,934 | -45 (-2.27%) | 5,426,900 |
8 Sep 2020 | USD | 1,926.5 | 1,985 | 1,903.5 | 1,979 | 1,979 | +52.5 (+2.73%) | 5,718,500 |
7 Sep 2020 | USD | 1,884 | 1,935.5 | 1,870 | 1,926.5 | 1,926.5 | +42.5 (+2.26%) | 4,103,300 |
4 Sep 2020 | USD | 1,861 | 1,885 | 1,844.5 | 1,884 | 1,884 | -8.5 (-0.45%) | 2,562,500 |
3 Sep 2020 | USD | 1,899 | 1,909 | 1,880 | 1,892.5 | 1,892.5 | +13.5 (+0.72%) | 3,911,200 |