Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,540 | 2,550 | 2,508 | 2,539 | 2,539 | +21 (+0.83%) | 946,800 |
27 Jun 2024 | JPY | 2,505 | 2,521 | 2,485.5 | 2,518 | 2,518 | -28 (-1.10%) | 753,200 |
26 Jun 2024 | JPY | 2,523 | 2,559.5 | 2,503.5 | 2,546 | 2,546 | +25 (+0.99%) | 1,475,500 |
25 Jun 2024 | JPY | 2,471.5 | 2,533 | 2,466 | 2,521 | 2,521 | +70.5 (+2.88%) | 803,600 |
24 Jun 2024 | JPY | 2,464.5 | 2,476 | 2,422 | 2,450.5 | 2,450.5 | -4.5 (-0.18%) | 881,800 |
21 Jun 2024 | JPY | 2,484 | 2,489 | 2,431.5 | 2,455 | 2,455 | -29 (-1.17%) | 1,728,700 |
20 Jun 2024 | JPY | 2,420.5 | 2,485 | 2,410 | 2,484 | 2,484 | +42.5 (+1.74%) | 1,000,700 |
19 Jun 2024 | JPY | 2,407 | 2,446 | 2,407 | 2,441.5 | 2,441.5 | +31 (+1.29%) | 876,100 |
18 Jun 2024 | JPY | 2,407.5 | 2,417.5 | 2,386 | 2,410.5 | 2,410.5 | +9.5 (+0.40%) | 1,279,300 |
17 Jun 2024 | JPY | 2,500 | 2,512 | 2,393.5 | 2,401 | 2,401 | -139.5 (-5.49%) | 1,542,200 |
14 Jun 2024 | JPY | 2,463.5 | 2,566 | 2,452 | 2,540.5 | 2,540.5 | +98.5 (+4.03%) | 1,466,400 |
13 Jun 2024 | JPY | 2,480.5 | 2,489.5 | 2,429.5 | 2,442 | 2,442 | -29 (-1.17%) | 830,400 |
12 Jun 2024 | JPY | 2,508 | 2,518.5 | 2,471 | 2,471 | 2,471 | -68 (-2.68%) | 917,100 |
11 Jun 2024 | JPY | 2,563.5 | 2,573 | 2,530 | 2,539 | 2,539 | -35.5 (-1.38%) | 797,500 |
10 Jun 2024 | JPY | 2,563.5 | 2,594.5 | 2,552.5 | 2,574.5 | 2,574.5 | +28 (+1.10%) | 668,000 |
7 Jun 2024 | JPY | 2,543 | 2,552 | 2,525.5 | 2,546.5 | 2,546.5 | +3.5 (+0.14%) | 444,300 |
6 Jun 2024 | JPY | 2,582 | 2,591 | 2,531.5 | 2,543 | 2,543 | -39 (-1.51%) | 1,021,400 |
5 Jun 2024 | JPY | 2,568 | 2,630.5 | 2,568 | 2,582 | 2,582 | -5.5 (-0.21%) | 1,077,900 |
4 Jun 2024 | JPY | 2,550 | 2,594 | 2,530.5 | 2,587.5 | 2,587.5 | +23.5 (+0.92%) | 786,100 |
3 Jun 2024 | JPY | 2,594 | 2,599.5 | 2,550 | 2,564 | 2,564 | +20 (+0.79%) | 1,243,300 |
31 May 2024 | JPY | 2,505.5 | 2,548.5 | 2,495.5 | 2,544 | 2,544 | +81 (+3.29%) | 1,708,800 |
30 May 2024 | JPY | 2,407 | 2,465 | 2,402 | 2,463 | 2,463 | +43 (+1.78%) | 1,052,400 |
29 May 2024 | JPY | 2,439 | 2,465 | 2,416.5 | 2,420 | 2,420 | -22 (-0.90%) | 688,800 |
28 May 2024 | JPY | 2,447 | 2,459.5 | 2,416.5 | 2,442 | 2,442 | +13 (+0.54%) | 760,200 |
27 May 2024 | JPY | 2,440 | 2,442.5 | 2,402 | 2,429 | 2,429 | -13.5 (-0.55%) | 1,017,300 |
24 May 2024 | JPY | 2,410 | 2,456 | 2,385 | 2,442.5 | 2,442.5 | -60 (-2.40%) | 1,520,700 |
23 May 2024 | JPY | 2,522 | 2,522 | 2,441 | 2,502.5 | 2,502.5 | -20.5 (-0.81%) | 1,797,000 |
22 May 2024 | JPY | 2,528.5 | 2,537 | 2,487 | 2,523 | 2,523 | -16.5 (-0.65%) | 1,179,000 |
21 May 2024 | JPY | 2,608 | 2,608 | 2,531 | 2,539.5 | 2,539.5 | -73.5 (-2.81%) | 1,086,500 |
20 May 2024 | JPY | 2,591 | 2,669.5 | 2,591 | 2,613 | 2,613 | +22.5 (+0.87%) | 1,157,300 |