Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2012	JPY	550	564	550	554	554	+18 (+3.36%)	2,218,500
26 Jul 2012	JPY	528	542	524	536	536	+20 (+3.88%)	2,411,500
25 Jul 2012	JPY	524	528	514	516	516	-16 (-3.01%)	1,347,500
24 Jul 2012	JPY	532	536	510	532	532	-4 (-0.75%)	2,782,000
23 Jul 2012	JPY	532	546	530	536	536	-16 (-2.90%)	1,741,500
20 Jul 2012	JPY	566	568	540	552	552	-24 (-4.17%)	2,006,000
19 Jul 2012	JPY	578	584	566	576	576	-6 (-1.03%)	1,697,500
18 Jul 2012	JPY	572	586	570	582	582	+18 (+3.19%)	3,369,500
17 Jul 2012	JPY	564	576	556	564	564	+6 (+1.08%)	2,349,000
13 Jul 2012	JPY	552	562	550	558	558	0.0 (0.0%)	1,657,000
12 Jul 2012	JPY	560	574	548	558	558	+2.313 (+0.42%)	2,821,000
11 Jul 2012	JPY	554	560	550	555.6872	555.6872	-4.087 (-0.73%)	2,160,000
10 Jul 2012	JPY	562	570	552	559.7738	559.7738	-12.226 (-2.14%)	1,318,000
9 Jul 2012	JPY	562	576	560	572	572	+6 (+1.06%)	2,034,500
6 Jul 2012	JPY	572	584	562	566	566	-8 (-1.39%)	2,953,500
5 Jul 2012	JPY	590	590	568	574	574	-14 (-2.38%)	2,002,000
4 Jul 2012	JPY	604	606	580	588	588	-8 (-1.34%)	3,881,000
3 Jul 2012	JPY	610	620	594	596	596	-10 (-1.65%)	4,381,000
2 Jul 2012	JPY	610	610	596	606	606	+12 (+2.02%)	2,739,500
29 Jun 2012	JPY	574	600	574	594	594	+10 (+1.71%)	3,309,000
28 Jun 2012	JPY	588	588	578	584	584	+12 (+2.10%)	1,333,500
27 Jun 2012	JPY	558	578	552	572	572	+16 (+2.88%)	2,369,000
26 Jun 2012	JPY	560	566	546	556	556	-12 (-2.11%)	2,254,000
25 Jun 2012	JPY	586	586	566	568	568	-8 (-1.39%)	985,500
22 Jun 2012	JPY	564	582	562	576	576	0.0 (0.0%)	1,269,500
21 Jun 2012	JPY	572	584	572	576	576	+6 (+1.05%)	1,901,000
20 Jun 2012	JPY	568	576	560	570	570	+12 (+2.15%)	1,725,000
19 Jun 2012	JPY	558	562	554	558	558	-2 (-0.36%)	1,437,000
18 Jun 2012	JPY	564	570	560	560	560	+10 (+1.82%)	2,006,500
15 Jun 2012	JPY	550	558	542	550	550	+2 (+0.36%)	2,685,500