| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | JPY | 712 | 712 | 694 | 704 | 704 | 0.0 (0.0%) | 2,709,000 |
| 14 Mar 2012 | JPY | 702 | 712 | 696 | 704 | 704 | +28 (+4.14%) | 3,812,500 |
| 13 Mar 2012 | JPY | 678 | 704 | 674 | 676 | 676 | -2 (-0.29%) | 5,738,500 |
| 12 Mar 2012 | JPY | 686 | 690 | 678 | 678 | 678 | +2 (+0.30%) | 2,472,500 |
| 9 Mar 2012 | JPY | 672 | 684 | 662 | 676 | 676 | +6 (+0.90%) | 7,545,000 |
| 8 Mar 2012 | JPY | 646 | 674 | 644 | 670 | 670 | +34 (+5.35%) | 5,180,500 |
| 7 Mar 2012 | JPY | 622 | 640 | 622 | 636 | 636 | -2 (-0.31%) | 2,328,500 |
| 6 Mar 2012 | JPY | 646 | 652 | 638 | 638 | 638 | 0.0 (0.0%) | 1,867,500 |
| 5 Mar 2012 | JPY | 650 | 656 | 636 | 638 | 638 | -10 (-1.54%) | 2,326,500 |
| 2 Mar 2012 | JPY | 646 | 654 | 640 | 648 | 648 | +14 (+2.21%) | 4,140,500 |
| 1 Mar 2012 | JPY | 656 | 672 | 630 | 634 | 634 | -28 (-4.23%) | 6,939,000 |
| 29 Feb 2012 | JPY | 664 | 684 | 660 | 662 | 662 | +4 (+0.61%) | 4,861,000 |
| 28 Feb 2012 | JPY | 646 | 658 | 636 | 658 | 658 | +12 (+1.86%) | 2,602,000 |
| 27 Feb 2012 | JPY | 656 | 662 | 642 | 646 | 646 | +2 (+0.31%) | 4,201,000 |
| 24 Feb 2012 | JPY | 626 | 644 | 626 | 644 | 644 | +20 (+3.21%) | 4,166,000 |
| 23 Feb 2012 | JPY | 622 | 632 | 614 | 624 | 624 | +10 (+1.63%) | 3,113,000 |
| 22 Feb 2012 | JPY | 606 | 620 | 604 | 614 | 614 | +8 (+1.32%) | 4,801,500 |
| 21 Feb 2012 | JPY | 626 | 632 | 596 | 606 | 606 | -18 (-2.88%) | 4,599,500 |
| 20 Feb 2012 | JPY | 640 | 644 | 622 | 624 | 624 | -4 (-0.64%) | 3,601,000 |
| 17 Feb 2012 | JPY | 618 | 636 | 616 | 628 | 628 | +24 (+3.97%) | 5,542,500 |
| 16 Feb 2012 | JPY | 606 | 620 | 600 | 604 | 604 | -8 (-1.31%) | 4,625,500 |
| 15 Feb 2012 | JPY | 596 | 620 | 584 | 612 | 612 | +10 (+1.66%) | 10,372,500 |
| 14 Feb 2012 | JPY | 592 | 622 | 580 | 602 | 602 | +2 (+0.33%) | 7,619,500 |
| 13 Feb 2012 | JPY | 576 | 606 | 564 | 600 | 600 | +20 (+3.45%) | 3,898,000 |
| 10 Feb 2012 | JPY | 594 | 598 | 578 | 580 | 580 | -10 (-1.69%) | 3,062,000 |
| 9 Feb 2012 | JPY | 586 | 596 | 564 | 590 | 590 | 0.0 (0.0%) | 4,230,500 |
| 8 Feb 2012 | JPY | 600 | 602 | 584 | 590 | 590 | -4 (-0.67%) | 3,071,000 |
| 7 Feb 2012 | JPY | 588 | 608 | 582 | 594 | 594 | +2 (+0.34%) | 3,735,000 |
| 6 Feb 2012 | JPY | 578 | 602 | 576 | 592 | 592 | +26 (+4.59%) | 3,472,500 |
| 3 Feb 2012 | JPY | 570 | 576 | 560 | 566 | 566 | -8 (-1.39%) | 3,272,000 |
