Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	JPY	482	482	468	472	472	-12 (-2.48%)	2,720,500
15 Dec 2011	JPY	482	496	476	484	484	-6 (-1.22%)	4,895,500
14 Dec 2011	JPY	478	498	476	490	490	+8 (+1.66%)	6,624,500
13 Dec 2011	JPY	446	486	440	482	482	+28 (+6.17%)	15,872,000
12 Dec 2011	JPY	456	464	452	454	454	+6 (+1.34%)	1,327,000
9 Dec 2011	JPY	448	454	442	448	448	-10 (-2.18%)	2,982,000
8 Dec 2011	JPY	464	466	456	458	458	-6 (-1.29%)	1,434,000
7 Dec 2011	JPY	458	464	452	464	464	+12 (+2.65%)	1,298,000
6 Dec 2011	JPY	456	470	450	452	452	-8 (-1.74%)	1,464,000
5 Dec 2011	JPY	458	462	454	460	460	+8 (+1.77%)	960,000
2 Dec 2011	JPY	450	454	446	452	452	+6 (+1.35%)	1,076,500
1 Dec 2011	JPY	454	460	444	446	446	+6 (+1.36%)	1,981,000
30 Nov 2011	JPY	442	442	434	440	440	-12 (-2.65%)	2,675,500
29 Nov 2011	JPY	432	454	430	452	452	+24 (+5.61%)	2,307,500
28 Nov 2011	JPY	418	436	412	428	428	+14 (+3.38%)	1,844,000
25 Nov 2011	JPY	408	416	404	414	414	+6 (+1.47%)	1,256,000
24 Nov 2011	JPY	400	412	400	408	408	-4 (-0.97%)	1,224,500
22 Nov 2011	JPY	400	412	398	412	412	+2 (+0.49%)	1,784,500
21 Nov 2011	JPY	416	418	408	410	410	-14 (-3.30%)	1,036,000
18 Nov 2011	JPY	426	428	422	424	424	-14 (-3.20%)	1,834,500
17 Nov 2011	JPY	432	440	426	438	438	+4 (+0.92%)	1,460,000
16 Nov 2011	JPY	444	444	428	434	434	-10 (-2.25%)	894,000
15 Nov 2011	JPY	444	448	442	444	444	-2 (-0.45%)	685,000
14 Nov 2011	JPY	448	450	446	446	446	+8 (+1.83%)	1,040,000
11 Nov 2011	JPY	444	446	434	438	438	-4 (-0.90%)	1,432,500
10 Nov 2011	JPY	442	448	438	442	442	-22 (-4.74%)	1,476,000
9 Nov 2011	JPY	452	466	450	464	464	+16 (+3.57%)	2,226,500
8 Nov 2011	JPY	466	468	444	448	448	-22 (-4.68%)	2,071,500
7 Nov 2011	JPY	480	486	468	470	470	-16 (-3.29%)	2,070,500
4 Nov 2011	JPY	488	490	480	486	486	+8 (+1.67%)	1,365,500