Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2011	JPY	484	488	476	478	478	-18 (-3.63%)	1,203,500
1 Nov 2011	JPY	496	504	492	496	496	-6 (-1.20%)	846,000
31 Oct 2011	JPY	508	514	500	502	502	-12 (-2.33%)	1,564,000
28 Oct 2011	JPY	530	532	514	514	514	0.0 (0.0%)	1,375,000
27 Oct 2011	JPY	494	518	494	514	514	+20 (+4.05%)	1,070,500
26 Oct 2011	JPY	488	498	488	494	494	-2 (-0.40%)	877,500
25 Oct 2011	JPY	502	502	496	496	496	-4 (-0.80%)	459,500
24 Oct 2011	JPY	498	506	494	500	500	+10 (+2.04%)	748,500
21 Oct 2011	JPY	490	500	488	490	490	-2 (-0.41%)	910,500
20 Oct 2011	JPY	496	496	488	492	492	-4 (-0.81%)	617,500
19 Oct 2011	JPY	506	510	490	496	496	0.0 (0.0%)	1,088,000
18 Oct 2011	JPY	502	510	496	496	496	-18 (-3.50%)	1,342,000
17 Oct 2011	JPY	506	520	506	514	514	+20 (+4.05%)	1,700,000
14 Oct 2011	JPY	486	496	482	494	494	+6 (+1.23%)	1,487,500
13 Oct 2011	JPY	480	496	478	488	488	+18 (+3.83%)	1,533,500
12 Oct 2011	JPY	474	476	468	470	470	-10 (-2.08%)	1,556,000
11 Oct 2011	JPY	472	482	472	480	480	+24 (+5.26%)	1,567,500
7 Oct 2011	JPY	452	464	452	456	456	+8 (+1.79%)	1,751,000
6 Oct 2011	JPY	448	452	442	448	448	+2 (+0.45%)	1,269,500
5 Oct 2011	JPY	460	462	444	446	446	-6 (-1.33%)	1,992,000
4 Oct 2011	JPY	450	456	442	452	452	-6 (-1.31%)	1,597,000
3 Oct 2011	JPY	464	468	450	458	458	-18 (-3.78%)	2,395,500
30 Sep 2011	JPY	480	486	472	476	476	-4 (-0.83%)	1,719,500
29 Sep 2011	JPY	460	480	458	480	480	+14 (+3.00%)	1,959,500
28 Sep 2011	JPY	456	468	454	466	466	+16 (+3.56%)	1,345,000
27 Sep 2011	JPY	448	452	442	450	450	+12 (+2.74%)	1,721,500
26 Sep 2011	JPY	456	456	436	438	438	-18 (-3.95%)	1,777,000
22 Sep 2011	JPY	466	466	454	456	456	-12 (-2.56%)	1,377,500
21 Sep 2011	JPY	472	476	466	468	468	-6 (-1.27%)	1,628,500
20 Sep 2011	JPY	482	484	472	474	474	-10 (-2.07%)	1,589,000