Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2011	JPY	558	566	552	558	558	-32 (-5.42%)	3,000,500
4 Aug 2011	JPY	590	600	578	590	590	-30 (-4.84%)	7,496,500
3 Aug 2011	JPY	620	622	612	620	620	-16 (-2.52%)	1,705,500
2 Aug 2011	JPY	642	648	632	636	636	-12 (-1.85%)	1,798,000
1 Aug 2011	JPY	634	656	630	648	648	+18 (+2.86%)	2,634,500
29 Jul 2011	JPY	622	636	620	630	630	+8 (+1.29%)	2,367,500
28 Jul 2011	JPY	622	624	610	622	622	-10 (-1.58%)	3,197,500
27 Jul 2011	JPY	622	634	622	632	632	+4 (+0.64%)	1,810,000
26 Jul 2011	JPY	624	630	618	628	628	+4 (+0.64%)	965,000
25 Jul 2011	JPY	624	630	620	624	624	-10 (-1.58%)	1,873,500
22 Jul 2011	JPY	622	636	618	634	634	+18 (+2.92%)	2,753,500
21 Jul 2011	JPY	620	622	614	616	616	-2 (-0.32%)	1,624,500
20 Jul 2011	JPY	624	626	616	618	618	0.0 (0.0%)	950,000
19 Jul 2011	JPY	610	620	610	618	618	+6 (+0.98%)	1,508,500
15 Jul 2011	JPY	614	614	606	612	612	0.0 (0.0%)	1,339,500
14 Jul 2011	JPY	618	618	608	612	612	-8 (-1.29%)	1,388,500
13 Jul 2011	JPY	610	622	610	620	620	+6 (+0.98%)	1,964,000
12 Jul 2011	JPY	612	618	610	614	614	-8 (-1.29%)	2,098,500
11 Jul 2011	JPY	622	626	620	622	622	-4 (-0.64%)	962,000
8 Jul 2011	JPY	630	632	622	626	626	+4 (+0.64%)	2,488,500
7 Jul 2011	JPY	630	634	618	622	622	-10 (-1.58%)	3,077,000
6 Jul 2011	JPY	622	632	620	632	632	+10 (+1.61%)	2,682,000
5 Jul 2011	JPY	618	628	616	622	622	0.0 (0.0%)	4,170,500
4 Jul 2011	JPY	624	642	620	622	622	+34 (+5.78%)	10,215,000
1 Jul 2011	JPY	592	592	582	588	588	+4 (+0.68%)	1,503,000
30 Jun 2011	JPY	582	588	576	584	584	+6 (+1.04%)	2,025,500
29 Jun 2011	JPY	582	582	574	578	578	+6 (+1.05%)	1,989,500
28 Jun 2011	JPY	566	580	564	572	572	+6 (+1.06%)	2,790,000
27 Jun 2011	JPY	564	572	558	566	566	+4 (+0.71%)	2,515,500
24 Jun 2011	JPY	556	566	552	562	562	+8 (+1.44%)	3,156,500