Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,840 | 1,864 | 1,822 | 1,834 | 1,834 | -5.5 (-0.30%) | 951,500 |
13 Jul 2023 | JPY | 1,852 | 1,861 | 1,835.5 | 1,839.5 | 1,839.5 | -13.5 (-0.73%) | 538,900 |
12 Jul 2023 | JPY | 1,890 | 1,890 | 1,834 | 1,853 | 1,853 | -19 (-1.01%) | 903,100 |
11 Jul 2023 | JPY | 1,880 | 1,894.5 | 1,871 | 1,872 | 1,872 | -3 (-0.16%) | 890,300 |
10 Jul 2023 | JPY | 1,852 | 1,883 | 1,851.5 | 1,875 | 1,875 | +23.5 (+1.27%) | 1,136,100 |
7 Jul 2023 | JPY | 1,861 | 1,881.5 | 1,851.5 | 1,851.5 | 1,851.5 | -26.5 (-1.41%) | 1,186,400 |
6 Jul 2023 | JPY | 1,886 | 1,897.5 | 1,871 | 1,878 | 1,878 | -12.5 (-0.66%) | 1,010,200 |
5 Jul 2023 | JPY | 1,871 | 1,892.5 | 1,861.5 | 1,890.5 | 1,890.5 | +9.5 (+0.51%) | 826,100 |
4 Jul 2023 | JPY | 1,890.5 | 1,899.5 | 1,877.5 | 1,881 | 1,881 | -2 (-0.11%) | 993,800 |
3 Jul 2023 | JPY | 1,861 | 1,892.5 | 1,858 | 1,883 | 1,883 | +32.5 (+1.76%) | 1,264,800 |
30 Jun 2023 | JPY | 1,836 | 1,853 | 1,823.5 | 1,850.5 | 1,850.5 | +5 (+0.27%) | 1,407,800 |
29 Jun 2023 | JPY | 1,870 | 1,886.5 | 1,838.5 | 1,845.5 | 1,845.5 | -61 (-3.20%) | 1,339,800 |
28 Jun 2023 | JPY | 1,899.5 | 1,914 | 1,884.5 | 1,906.5 | 1,906.5 | +10 (+0.53%) | 1,717,500 |
27 Jun 2023 | JPY | 1,900 | 1,923.5 | 1,880.5 | 1,896.5 | 1,896.5 | -28 (-1.45%) | 1,565,700 |
26 Jun 2023 | JPY | 1,926.5 | 1,940.5 | 1,902 | 1,924.5 | 1,924.5 | +9.5 (+0.50%) | 1,179,300 |
23 Jun 2023 | JPY | 1,965 | 1,981.5 | 1,904.5 | 1,915 | 1,915 | -32.5 (-1.67%) | 1,580,200 |
22 Jun 2023 | JPY | 1,945 | 1,965 | 1,944 | 1,947.5 | 1,947.5 | +17 (+0.88%) | 1,331,400 |
21 Jun 2023 | JPY | 1,892 | 1,938.5 | 1,886 | 1,930.5 | 1,930.5 | +35.5 (+1.87%) | 1,279,100 |
20 Jun 2023 | JPY | 1,901 | 1,919 | 1,891.5 | 1,895 | 1,895 | -5.5 (-0.29%) | 1,109,700 |
19 Jun 2023 | JPY | 1,910.5 | 1,927 | 1,890 | 1,900.5 | 1,900.5 | -4.5 (-0.24%) | 1,200,400 |
16 Jun 2023 | JPY | 1,912 | 1,946 | 1,899.5 | 1,905 | 1,905 | -9 (-0.47%) | 3,274,300 |
15 Jun 2023 | JPY | 1,903 | 1,930 | 1,895 | 1,914 | 1,914 | +11 (+0.58%) | 1,483,200 |
14 Jun 2023 | JPY | 1,893 | 1,903 | 1,879 | 1,903 | 1,903 | +23 (+1.22%) | 1,486,500 |
13 Jun 2023 | JPY | 1,873 | 1,909 | 1,860.5 | 1,880 | 1,880 | +14 (+0.75%) | 1,928,900 |
12 Jun 2023 | JPY | 1,851.5 | 1,888.5 | 1,851.5 | 1,866 | 1,866 | +1.5 (+0.08%) | 1,523,100 |
9 Jun 2023 | JPY | 1,820 | 1,867 | 1,815.5 | 1,864.5 | 1,864.5 | +46 (+2.53%) | 1,600,000 |
8 Jun 2023 | JPY | 1,836 | 1,842.5 | 1,803.5 | 1,818.5 | 1,818.5 | -14 (-0.76%) | 1,149,900 |
7 Jun 2023 | JPY | 1,863 | 1,867.5 | 1,831 | 1,832.5 | 1,832.5 | -15.5 (-0.84%) | 1,725,000 |
6 Jun 2023 | JPY | 1,809.5 | 1,848 | 1,805 | 1,848 | 1,848 | +20 (+1.09%) | 1,061,100 |
5 Jun 2023 | JPY | 1,839 | 1,843.5 | 1,814 | 1,828 | 1,828 | +19 (+1.05%) | 1,318,500 |