Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2011	JPY	546	560	546	554	554	+8 (+1.47%)	1,582,000
22 Jun 2011	JPY	546	552	542	546	546	+4 (+0.74%)	2,946,500
21 Jun 2011	JPY	540	544	538	542	542	+6 (+1.12%)	1,361,000
20 Jun 2011	JPY	544	548	536	536	536	-4 (-0.74%)	1,696,500
17 Jun 2011	JPY	562	562	540	540	540	-14 (-2.53%)	3,831,000
16 Jun 2011	JPY	556	562	550	554	554	-10 (-1.77%)	1,950,500
15 Jun 2011	JPY	562	572	560	564	564	+18 (+3.30%)	3,521,500
14 Jun 2011	JPY	544	550	542	546	546	+4 (+0.74%)	957,000
13 Jun 2011	JPY	540	546	538	542	542	-6 (-1.09%)	1,180,500
10 Jun 2011	JPY	554	558	544	548	548	+4 (+0.74%)	3,210,500
9 Jun 2011	JPY	542	546	538	544	544	+4 (+0.74%)	2,310,000
8 Jun 2011	JPY	546	548	534	540	540	-8 (-1.46%)	3,229,000
7 Jun 2011	JPY	552	554	546	548	548	-6 (-1.08%)	2,326,000
6 Jun 2011	JPY	560	562	548	554	554	-10 (-1.77%)	2,331,500
3 Jun 2011	JPY	570	576	562	564	564	-12 (-2.08%)	2,213,500
2 Jun 2011	JPY	582	584	576	576	576	-16 (-2.70%)	2,205,500
1 Jun 2011	JPY	590	598	586	592	592	+6 (+1.02%)	3,452,500
31 May 2011	JPY	572	594	570	586	586	+10 (+1.74%)	13,689,000
30 May 2011	JPY	568	580	568	576	576	+6 (+1.05%)	2,930,000
27 May 2011	JPY	566	580	566	570	570	0.0 (0.0%)	2,189,500
26 May 2011	JPY	562	572	558	570	570	+8 (+1.42%)	2,299,000
25 May 2011	JPY	564	570	560	562	562	-4 (-0.71%)	1,810,000
24 May 2011	JPY	564	576	560	566	566	-6 (-1.05%)	2,447,000
23 May 2011	JPY	584	586	570	572	572	-14 (-2.39%)	2,644,500
20 May 2011	JPY	580	598	580	586	586	0.0 (0.0%)	3,249,000
19 May 2011	JPY	600	606	584	586	586	+12 (+2.09%)	6,534,000
18 May 2011	JPY	560	580	548	574	574	+10 (+1.77%)	6,262,500
17 May 2011	JPY	560	568	540	564	564	-12 (-2.08%)	6,814,500
16 May 2011	JPY	580	584	572	576	576	-8 (-1.37%)	2,794,500
13 May 2011	JPY	588	592	572	584	584	-4 (-0.68%)	2,894,000