Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2011	JPY	592	602	588	588	588	-14 (-2.33%)	2,088,500
11 May 2011	JPY	612	614	600	602	602	-8 (-1.31%)	2,453,500
10 May 2011	JPY	600	612	598	610	610	+6 (+0.99%)	2,017,500
9 May 2011	JPY	608	612	600	604	604	+4 (+0.67%)	2,060,000
6 May 2011	JPY	590	602	588	600	600	+2 (+0.33%)	2,326,500
2 May 2011	JPY	588	602	586	598	598	+16 (+2.75%)	2,636,500
28 Apr 2011	JPY	578	584	574	582	582	+8 (+1.39%)	2,098,500
27 Apr 2011	JPY	578	578	572	574	574	-2 (-0.35%)	1,476,500
26 Apr 2011	JPY	578	578	574	576	576	-2 (-0.35%)	1,553,500
25 Apr 2011	JPY	576	582	576	578	578	+6 (+1.05%)	1,164,500
22 Apr 2011	JPY	574	578	570	572	572	-14 (-2.39%)	2,484,000
21 Apr 2011	JPY	580	588	574	586	586	+12 (+2.09%)	2,464,500
20 Apr 2011	JPY	578	582	572	574	574	+4 (+0.70%)	2,353,000
19 Apr 2011	JPY	570	574	566	570	570	-2 (-0.35%)	2,077,000
18 Apr 2011	JPY	576	582	572	572	572	-2 (-0.35%)	2,696,000
15 Apr 2011	JPY	586	586	570	574	574	-4 (-0.69%)	4,291,000
14 Apr 2011	JPY	570	584	566	578	578	+2 (+0.35%)	2,737,000
13 Apr 2011	JPY	568	580	566	576	576	+8 (+1.41%)	2,381,000
12 Apr 2011	JPY	574	578	560	568	568	-14 (-2.41%)	4,295,000
11 Apr 2011	JPY	582	592	578	582	582	-6 (-1.02%)	1,977,000
8 Apr 2011	JPY	578	594	570	588	588	+10 (+1.73%)	2,965,500
7 Apr 2011	JPY	590	594	572	578	578	0.0 (0.0%)	3,931,500
6 Apr 2011	JPY	602	602	574	578	578	-14 (-2.36%)	4,007,500
5 Apr 2011	JPY	610	612	582	592	592	-22 (-3.58%)	3,851,500
4 Apr 2011	JPY	626	628	610	614	614	-18 (-2.85%)	2,336,000
1 Apr 2011	JPY	632	640	624	632	632	+10 (+1.61%)	4,633,000
31 Mar 2011	JPY	630	630	608	622	622	+6 (+0.97%)	1,951,000
30 Mar 2011	JPY	608	616	604	616	616	+8 (+1.32%)	3,139,000
29 Mar 2011	JPY	610	618	596	608	608	0.0 (0.0%)	4,082,000
28 Mar 2011	JPY	612	626	600	608	608	-16 (-2.56%)	3,401,500