Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2011	JPY	638	640	614	624	624	-4 (-0.64%)	2,809,000
24 Mar 2011	JPY	638	648	624	628	628	-10 (-1.57%)	2,834,000
23 Mar 2011	JPY	654	658	630	638	638	-26 (-3.92%)	3,492,000
22 Mar 2011	JPY	660	678	656	664	664	+48 (+7.79%)	5,597,500
18 Mar 2011	JPY	628	642	606	616	616	+20 (+3.36%)	4,860,500
17 Mar 2011	JPY	576	610	570	596	596	-14 (-2.30%)	4,586,000
16 Mar 2011	JPY	598	628	588	610	610	+16 (+2.69%)	4,523,000
15 Mar 2011	JPY	650	658	532	594	594	-68 (-10.27%)	5,453,500
14 Mar 2011	JPY	676	698	644	662	662	-72 (-9.81%)	6,673,500
11 Mar 2011	JPY	742	748	732	734	734	-22 (-2.91%)	4,716,500
10 Mar 2011	JPY	770	774	746	756	756	-16 (-2.07%)	2,649,500
9 Mar 2011	JPY	774	784	770	772	772	+20 (+2.66%)	4,489,000
8 Mar 2011	JPY	754	760	748	752	752	-4 (-0.53%)	1,940,500
7 Mar 2011	JPY	756	764	748	756	756	-4 (-0.53%)	2,274,500
4 Mar 2011	JPY	760	762	750	760	760	+10 (+1.33%)	3,422,500
3 Mar 2011	JPY	754	756	746	750	750	-4 (-0.53%)	1,518,500
2 Mar 2011	JPY	766	768	748	754	754	-24 (-3.08%)	2,154,500
1 Mar 2011	JPY	774	778	768	778	778	+10 (+1.30%)	1,381,000
28 Feb 2011	JPY	756	772	752	768	768	+10 (+1.32%)	3,315,000
25 Feb 2011	JPY	752	760	746	758	758	+2 (+0.26%)	2,562,000
24 Feb 2011	JPY	760	768	752	756	756	-6 (-0.79%)	2,283,000
23 Feb 2011	JPY	758	780	756	762	762	-12 (-1.55%)	3,833,500
22 Feb 2011	JPY	784	786	766	774	774	-16 (-2.03%)	2,895,000
21 Feb 2011	JPY	784	794	774	790	790	+4 (+0.51%)	2,494,000
18 Feb 2011	JPY	786	794	780	786	786	-6 (-0.76%)	1,713,500
17 Feb 2011	JPY	798	802	788	792	792	-2 (-0.25%)	2,187,000
16 Feb 2011	JPY	792	808	790	794	794	+2 (+0.25%)	4,169,000
15 Feb 2011	JPY	792	818	786	792	792	+12 (+1.54%)	5,762,500
14 Feb 2011	JPY	778	788	778	780	780	+4 (+0.52%)	2,504,000
10 Feb 2011	JPY	764	784	762	776	776	+8 (+1.04%)	3,216,500