Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 2011	JPY	780	780	762	768	768	-10 (-1.29%)	2,409,000
8 Feb 2011	JPY	788	790	772	778	778	-4 (-0.51%)	2,537,500
7 Feb 2011	JPY	798	800	780	782	782	-6 (-0.76%)	2,362,500
4 Feb 2011	JPY	790	800	786	788	788	+8 (+1.03%)	2,181,000
3 Feb 2011	JPY	770	784	770	780	780	+4 (+0.52%)	2,322,000
2 Feb 2011	JPY	762	780	760	776	776	+24 (+3.19%)	3,062,500
1 Feb 2011	JPY	756	766	744	752	752	-2 (-0.27%)	1,558,500
31 Jan 2011	JPY	740	756	736	754	754	-2 (-0.26%)	2,289,000
28 Jan 2011	JPY	778	778	744	756	756	-18 (-2.33%)	3,393,500
27 Jan 2011	JPY	776	782	766	774	774	-2 (-0.26%)	1,885,000
26 Jan 2011	JPY	774	778	768	776	776	-6 (-0.77%)	1,447,000
25 Jan 2011	JPY	778	792	778	782	782	+8 (+1.03%)	2,118,000
24 Jan 2011	JPY	776	780	760	774	774	-2 (-0.26%)	2,265,500
21 Jan 2011	JPY	802	804	766	776	776	-24 (-3%)	4,175,500
20 Jan 2011	JPY	806	814	796	800	800	-20 (-2.44%)	2,277,000
19 Jan 2011	JPY	804	824	802	820	820	+18 (+2.24%)	3,498,500
18 Jan 2011	JPY	796	810	796	802	802	0.0 (0.0%)	3,210,000
17 Jan 2011	JPY	812	818	796	802	802	-2 (-0.25%)	2,454,500
14 Jan 2011	JPY	800	816	800	804	804	-6 (-0.74%)	3,894,500
13 Jan 2011	JPY	804	828	804	810	810	+20 (+2.53%)	6,037,000
12 Jan 2011	JPY	786	796	780	790	790	+10 (+1.28%)	5,315,500
11 Jan 2011	JPY	784	784	776	780	780	-4 (-0.51%)	1,941,500
7 Jan 2011	JPY	784	790	774	784	784	+2 (+0.26%)	1,503,500
6 Jan 2011	JPY	770	790	768	782	782	+14 (+1.82%)	3,551,000
5 Jan 2011	JPY	764	770	760	768	768	+8 (+1.05%)	2,231,500
4 Jan 2011	JPY	760	766	758	760	760	+8 (+1.06%)	2,040,500
30 Dec 2010	JPY	756	760	746	752	752	-8 (-1.05%)	1,419,500
29 Dec 2010	JPY	758	764	750	760	760	+16 (+2.15%)	2,670,000
28 Dec 2010	JPY	748	750	742	744	744	-8 (-1.06%)	1,065,500
27 Dec 2010	JPY	754	766	750	752	752	-4 (-0.53%)	2,795,500