| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | JPY | 652 | 668 | 652 | 664 | 664 | -20 (-2.92%) | 4,507,000 |
| 9 Nov 2010 | JPY | 672 | 690 | 670 | 684 | 684 | +10 (+1.48%) | 2,312,000 |
| 8 Nov 2010 | JPY | 682 | 682 | 668 | 674 | 674 | -2 (-0.30%) | 2,196,500 |
| 5 Nov 2010 | JPY | 674 | 688 | 672 | 676 | 676 | +18 (+2.74%) | 3,449,500 |
| 4 Nov 2010 | JPY | 650 | 662 | 650 | 658 | 658 | +20 (+3.13%) | 2,443,500 |
| 2 Nov 2010 | JPY | 634 | 642 | 632 | 638 | 638 | -4 (-0.62%) | 2,075,000 |
| 1 Nov 2010 | JPY | 640 | 654 | 636 | 642 | 642 | -8 (-1.23%) | 3,537,500 |
| 29 Oct 2010 | JPY | 668 | 680 | 644 | 650 | 650 | -22 (-3.27%) | 3,300,000 |
| 28 Oct 2010 | JPY | 668 | 680 | 664 | 672 | 672 | 0.0 (0.0%) | 2,039,000 |
| 27 Oct 2010 | JPY | 674 | 676 | 666 | 672 | 672 | +6 (+0.90%) | 1,963,500 |
| 26 Oct 2010 | JPY | 666 | 670 | 660 | 666 | 666 | 0.0 (0.0%) | 1,783,000 |
| 25 Oct 2010 | JPY | 674 | 682 | 664 | 666 | 666 | -8 (-1.19%) | 1,566,000 |
| 22 Oct 2010 | JPY | 670 | 680 | 670 | 674 | 674 | +4 (+0.60%) | 1,210,500 |
| 21 Oct 2010 | JPY | 680 | 684 | 664 | 670 | 670 | -2 (-0.30%) | 2,613,000 |
| 20 Oct 2010 | JPY | 662 | 674 | 658 | 672 | 672 | -8 (-1.18%) | 2,765,000 |
| 19 Oct 2010 | JPY | 674 | 686 | 672 | 680 | 680 | +6 (+0.89%) | 2,492,000 |
| 18 Oct 2010 | JPY | 682 | 692 | 670 | 674 | 674 | -12 (-1.75%) | 2,386,000 |
| 15 Oct 2010 | JPY | 688 | 700 | 682 | 686 | 686 | -8 (-1.15%) | 3,637,000 |
| 14 Oct 2010 | JPY | 672 | 700 | 666 | 694 | 694 | +26 (+3.89%) | 4,727,000 |
| 13 Oct 2010 | JPY | 690 | 690 | 662 | 668 | 668 | -6 (-0.89%) | 3,611,500 |
| 12 Oct 2010 | JPY | 694 | 696 | 672 | 674 | 674 | -14 (-2.03%) | 2,695,000 |
| 8 Oct 2010 | JPY | 706 | 710 | 682 | 688 | 688 | -20 (-2.82%) | 5,534,500 |
| 7 Oct 2010 | JPY | 686 | 728 | 682 | 708 | 708 | +16 (+2.31%) | 13,607,500 |
| 6 Oct 2010 | JPY | 654 | 694 | 652 | 692 | 692 | +48 (+7.45%) | 9,683,000 |
| 5 Oct 2010 | JPY | 628 | 646 | 614 | 644 | 644 | +6 (+0.94%) | 4,739,000 |
| 4 Oct 2010 | JPY | 646 | 656 | 636 | 638 | 638 | -16 (-2.45%) | 5,008,000 |
| 1 Oct 2010 | JPY | 650 | 662 | 636 | 654 | 654 | +14 (+2.19%) | 7,749,000 |
| 30 Sep 2010 | JPY | 694 | 694 | 630 | 640 | 640 | -46 (-6.71%) | 8,943,000 |
| 29 Sep 2010 | JPY | 680 | 686 | 674 | 686 | 686 | +4 (+0.59%) | 7,317,000 |
| 28 Sep 2010 | JPY | 672 | 688 | 670 | 682 | 682 | +24 (+3.65%) | 11,128,000 |
