| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | JPY | 652 | 660 | 650 | 658 | 658 | +14 (+2.17%) | 2,731,500 |
| 24 Sep 2010 | JPY | 654 | 656 | 644 | 644 | 644 | -16 (-2.42%) | 4,322,000 |
| 22 Sep 2010 | JPY | 650 | 664 | 650 | 660 | 660 | +8 (+1.23%) | 5,282,000 |
| 21 Sep 2010 | JPY | 642 | 656 | 640 | 652 | 652 | +16 (+2.52%) | 6,108,000 |
| 17 Sep 2010 | JPY | 622 | 636 | 622 | 636 | 636 | +10 (+1.60%) | 3,046,500 |
| 16 Sep 2010 | JPY | 634 | 636 | 626 | 626 | 626 | +4 (+0.64%) | 1,789,500 |
| 14 Sep 2010 | JPY | 630 | 630 | 620 | 622 | 622 | -6 (-0.96%) | 1,781,500 |
| 13 Sep 2010 | JPY | 630 | 638 | 628 | 628 | 628 | +2 (+0.32%) | 1,713,500 |
| 10 Sep 2010 | JPY | 626 | 632 | 624 | 626 | 626 | +2 (+0.32%) | 2,270,000 |
| 9 Sep 2010 | JPY | 638 | 638 | 620 | 624 | 624 | -4 (-0.64%) | 3,166,500 |
| 8 Sep 2010 | JPY | 630 | 640 | 626 | 628 | 628 | -10 (-1.57%) | 5,338,000 |
| 7 Sep 2010 | JPY | 650 | 654 | 632 | 638 | 638 | +20 (+3.24%) | 10,435,000 |
| 6 Sep 2010 | JPY | 608 | 620 | 606 | 618 | 618 | +20 (+3.34%) | 2,928,500 |
| 3 Sep 2010 | JPY | 592 | 600 | 588 | 598 | 598 | +12 (+2.05%) | 2,000,500 |
| 2 Sep 2010 | JPY | 602 | 602 | 580 | 586 | 586 | -2 (-0.34%) | 1,944,000 |
| 1 Sep 2010 | JPY | 580 | 594 | 578 | 588 | 588 | 0.0 (0.0%) | 3,339,500 |
| 31 Aug 2010 | JPY | 592 | 600 | 584 | 588 | 588 | -14 (-2.33%) | 2,398,000 |
| 30 Aug 2010 | JPY | 608 | 622 | 598 | 602 | 602 | +10 (+1.69%) | 3,424,500 |
| 27 Aug 2010 | JPY | 580 | 596 | 574 | 592 | 592 | +6 (+1.02%) | 2,319,000 |
| 26 Aug 2010 | JPY | 590 | 592 | 570 | 586 | 586 | 0.0 (0.0%) | 2,534,500 |
| 25 Aug 2010 | JPY | 586 | 598 | 584 | 586 | 586 | -4 (-0.68%) | 2,804,000 |
| 24 Aug 2010 | JPY | 596 | 598 | 580 | 590 | 590 | -18 (-2.96%) | 3,792,000 |
| 23 Aug 2010 | JPY | 608 | 620 | 606 | 608 | 608 | -6 (-0.98%) | 1,446,500 |
| 20 Aug 2010 | JPY | 610 | 626 | 606 | 614 | 614 | -4 (-0.65%) | 3,443,000 |
| 19 Aug 2010 | JPY | 604 | 624 | 604 | 618 | 618 | +18 (+3%) | 4,036,500 |
| 18 Aug 2010 | JPY | 600 | 606 | 590 | 600 | 600 | +8 (+1.35%) | 1,821,000 |
| 17 Aug 2010 | JPY | 576 | 598 | 576 | 592 | 592 | +4 (+0.68%) | 3,696,000 |
| 16 Aug 2010 | JPY | 576 | 596 | 574 | 588 | 588 | +8 (+1.38%) | 2,635,000 |
| 13 Aug 2010 | JPY | 586 | 588 | 568 | 580 | 580 | 0.0 (0.0%) | 1,908,000 |
| 12 Aug 2010 | JPY | 580 | 586 | 566 | 580 | 580 | -18 (-3.01%) | 3,642,500 |
