Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2010	JPY	598	606	590	598	598	-12 (-1.97%)	2,638,500
10 Aug 2010	JPY	622	624	608	610	610	-8 (-1.29%)	2,428,500
9 Aug 2010	JPY	612	622	606	618	618	-4 (-0.64%)	2,543,500
6 Aug 2010	JPY	592	628	586	622	622	+28 (+4.71%)	6,388,500
5 Aug 2010	JPY	578	600	570	594	594	+24 (+4.21%)	4,082,000
4 Aug 2010	JPY	566	576	562	570	570	-6 (-1.04%)	1,453,500
3 Aug 2010	JPY	580	588	574	576	576	+10 (+1.77%)	2,599,000
2 Aug 2010	JPY	570	578	562	566	566	+2 (+0.35%)	1,796,500
30 Jul 2010	JPY	588	588	560	564	564	-28 (-4.73%)	2,974,500
29 Jul 2010	JPY	590	602	588	592	592	-4 (-0.67%)	2,283,500
28 Jul 2010	JPY	572	600	568	596	596	+38 (+6.81%)	4,340,500
27 Jul 2010	JPY	562	568	556	558	558	-4 (-0.71%)	1,350,500
26 Jul 2010	JPY	564	570	558	562	562	+6 (+1.08%)	1,737,500
23 Jul 2010	JPY	548	558	544	556	556	+22 (+4.12%)	2,954,500
22 Jul 2010	JPY	536	548	532	534	534	-10 (-1.84%)	2,186,000
21 Jul 2010	JPY	554	558	538	544	544	0.0 (0.0%)	3,196,500
16 Jul 2010	JPY	548	556	540	544	544	-6 (-1.09%)	1,794,500
15 Jul 2010	JPY	560	562	546	550	550	-8 (-1.43%)	2,638,000
14 Jul 2010	JPY	574	574	558	558	558	0.0 (0.0%)	2,382,500
13 Jul 2010	JPY	562	572	552	558	558	0.0 (0.0%)	1,872,000
12 Jul 2010	JPY	560	574	558	558	558	0.0 (0.0%)	2,022,500
9 Jul 2010	JPY	564	566	556	558	558	-4 (-0.71%)	1,440,500
8 Jul 2010	JPY	568	576	560	562	562	+12 (+2.18%)	2,074,000
7 Jul 2010	JPY	558	568	546	550	550	-10 (-1.79%)	2,510,500
6 Jul 2010	JPY	544	562	534	560	560	+14 (+2.56%)	2,690,500
5 Jul 2010	JPY	536	556	532	546	546	+18 (+3.41%)	3,259,000
2 Jul 2010	JPY	538	540	522	528	528	-6 (-1.12%)	3,408,500
1 Jul 2010	JPY	550	550	530	534	534	-20 (-3.61%)	4,115,000
30 Jun 2010	JPY	542	556	540	554	554	+4 (+0.73%)	3,315,000
29 Jun 2010	JPY	582	582	550	550	550	-28 (-4.84%)	5,496,500