| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2010 | JPY | 596 | 596 | 578 | 578 | 578 | -20 (-3.34%) | 3,079,500 |
| 25 Jun 2010 | JPY | 612 | 614 | 596 | 598 | 598 | -20 (-3.24%) | 3,292,500 |
| 24 Jun 2010 | JPY | 596 | 626 | 596 | 618 | 618 | +6 (+0.98%) | 3,594,000 |
| 23 Jun 2010 | JPY | 628 | 628 | 612 | 612 | 612 | -22 (-3.47%) | 2,310,500 |
| 22 Jun 2010 | JPY | 632 | 642 | 630 | 634 | 634 | -4 (-0.63%) | 2,171,000 |
| 21 Jun 2010 | JPY | 628 | 640 | 622 | 638 | 638 | +20 (+3.24%) | 1,907,500 |
| 18 Jun 2010 | JPY | 628 | 628 | 616 | 618 | 618 | -12 (-1.90%) | 1,849,000 |
| 17 Jun 2010 | JPY | 646 | 650 | 624 | 630 | 630 | -18 (-2.78%) | 3,402,500 |
| 16 Jun 2010 | JPY | 644 | 654 | 642 | 648 | 648 | +20 (+3.18%) | 2,887,000 |
| 15 Jun 2010 | JPY | 628 | 640 | 626 | 628 | 628 | -6 (-0.95%) | 2,292,000 |
| 14 Jun 2010 | JPY | 638 | 642 | 632 | 634 | 634 | +12 (+1.93%) | 2,396,000 |
| 11 Jun 2010 | JPY | 622 | 628 | 610 | 622 | 622 | +16 (+2.64%) | 3,440,500 |
| 10 Jun 2010 | JPY | 608 | 608 | 590 | 606 | 606 | -2 (-0.33%) | 4,331,500 |
| 9 Jun 2010 | JPY | 624 | 628 | 600 | 608 | 608 | -8 (-1.30%) | 3,622,500 |
| 8 Jun 2010 | JPY | 624 | 630 | 614 | 616 | 616 | -18 (-2.84%) | 3,324,000 |
| 7 Jun 2010 | JPY | 644 | 650 | 632 | 634 | 634 | -34 (-5.09%) | 2,409,500 |
| 4 Jun 2010 | JPY | 676 | 680 | 664 | 668 | 668 | -10 (-1.47%) | 2,169,500 |
| 3 Jun 2010 | JPY | 670 | 680 | 666 | 678 | 678 | +20 (+3.04%) | 2,026,000 |
| 2 Jun 2010 | JPY | 662 | 672 | 648 | 658 | 658 | -12 (-1.79%) | 2,988,000 |
| 1 Jun 2010 | JPY | 676 | 684 | 662 | 670 | 670 | -8 (-1.18%) | 3,020,500 |
| 31 May 2010 | JPY | 670 | 690 | 666 | 678 | 678 | +2 (+0.30%) | 2,306,000 |
| 28 May 2010 | JPY | 686 | 692 | 668 | 676 | 676 | +6 (+0.90%) | 3,578,500 |
| 27 May 2010 | JPY | 644 | 670 | 642 | 670 | 670 | +10 (+1.52%) | 3,217,000 |
| 26 May 2010 | JPY | 664 | 668 | 638 | 660 | 660 | +8 (+1.23%) | 3,567,500 |
| 25 May 2010 | JPY | 682 | 682 | 650 | 652 | 652 | -30 (-4.40%) | 2,860,500 |
| 24 May 2010 | JPY | 688 | 692 | 668 | 682 | 682 | +4 (+0.59%) | 3,014,000 |
| 21 May 2010 | JPY | 670 | 684 | 660 | 678 | 678 | -16 (-2.31%) | 4,882,500 |
| 20 May 2010 | JPY | 712 | 730 | 684 | 694 | 694 | -30 (-4.14%) | 5,230,500 |
| 19 May 2010 | JPY | 710 | 726 | 692 | 724 | 724 | -2 (-0.28%) | 4,646,000 |
| 18 May 2010 | JPY | 742 | 750 | 720 | 726 | 726 | -14 (-1.89%) | 4,526,000 |
