| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2010 | JPY | 764 | 768 | 732 | 740 | 740 | -40 (-5.13%) | 5,949,000 |
| 14 May 2010 | JPY | 770 | 788 | 768 | 780 | 780 | -2 (-0.26%) | 2,917,500 |
| 13 May 2010 | JPY | 768 | 788 | 758 | 782 | 782 | +30 (+3.99%) | 4,036,000 |
| 12 May 2010 | JPY | 756 | 774 | 744 | 752 | 752 | 0.0 (0.0%) | 3,447,000 |
| 11 May 2010 | JPY | 792 | 798 | 750 | 752 | 752 | -22 (-2.84%) | 5,310,500 |
| 10 May 2010 | JPY | 782 | 800 | 770 | 774 | 774 | -14 (-1.78%) | 4,587,000 |
| 7 May 2010 | JPY | 770 | 792 | 764 | 788 | 788 | -30 (-3.67%) | 6,379,500 |
| 6 May 2010 | JPY | 840 | 840 | 806 | 818 | 818 | -54 (-6.19%) | 5,891,000 |
| 30 Apr 2010 | JPY | 848 | 884 | 848 | 872 | 872 | +38 (+4.56%) | 7,304,000 |
| 28 Apr 2010 | JPY | 816 | 842 | 816 | 834 | 834 | -4 (-0.48%) | 2,949,000 |
| 27 Apr 2010 | JPY | 832 | 844 | 824 | 838 | 838 | +2 (+0.24%) | 3,084,000 |
| 26 Apr 2010 | JPY | 818 | 846 | 814 | 836 | 836 | +30 (+3.72%) | 7,474,000 |
| 23 Apr 2010 | JPY | 806 | 814 | 792 | 806 | 806 | +8 (+1.00%) | 4,325,500 |
| 22 Apr 2010 | JPY | 784 | 802 | 768 | 798 | 798 | +10 (+1.27%) | 4,757,000 |
| 21 Apr 2010 | JPY | 770 | 794 | 766 | 788 | 788 | +30 (+3.96%) | 5,177,000 |
| 20 Apr 2010 | JPY | 776 | 782 | 752 | 758 | 758 | -20 (-2.57%) | 5,755,500 |
| 19 Apr 2010 | JPY | 780 | 786 | 766 | 778 | 778 | -18 (-2.26%) | 6,125,500 |
| 16 Apr 2010 | JPY | 802 | 818 | 794 | 796 | 796 | -8 (-1.00%) | 5,090,500 |
| 15 Apr 2010 | JPY | 798 | 820 | 794 | 804 | 804 | +18 (+2.29%) | 8,536,000 |
| 14 Apr 2010 | JPY | 774 | 794 | 770 | 786 | 786 | +34 (+4.52%) | 8,886,500 |
| 13 Apr 2010 | JPY | 760 | 778 | 742 | 752 | 752 | 0.0 (0.0%) | 8,237,000 |
| 12 Apr 2010 | JPY | 748 | 766 | 744 | 752 | 752 | +16 (+2.17%) | 4,413,500 |
| 9 Apr 2010 | JPY | 740 | 748 | 728 | 736 | 736 | -2 (-0.27%) | 5,108,000 |
| 8 Apr 2010 | JPY | 724 | 746 | 722 | 738 | 738 | +4 (+0.54%) | 4,155,000 |
| 7 Apr 2010 | JPY | 710 | 742 | 706 | 734 | 734 | +30 (+4.26%) | 6,293,000 |
| 6 Apr 2010 | JPY | 716 | 718 | 696 | 704 | 704 | -12 (-1.68%) | 3,904,500 |
| 5 Apr 2010 | JPY | 720 | 728 | 710 | 716 | 716 | +4 (+0.56%) | 3,227,000 |
| 2 Apr 2010 | JPY | 700 | 720 | 698 | 712 | 712 | +26 (+3.79%) | 5,772,000 |
| 1 Apr 2010 | JPY | 680 | 690 | 668 | 686 | 686 | +14 (+2.08%) | 3,572,000 |
| 31 Mar 2010 | JPY | 670 | 686 | 670 | 672 | 672 | +6 (+0.90%) | 5,070,500 |
