Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	662	668	660	666	666	+2 (+0.30%)	2,177,500
29 Mar 2010	JPY	658	668	656	664	664	+12 (+1.84%)	2,172,000
26 Mar 2010	JPY	638	654	638	652	652	+12 (+1.88%)	3,970,000
25 Mar 2010	JPY	640	646	634	640	640	+8 (+1.27%)	3,819,500
24 Mar 2010	JPY	652	654	626	632	632	-16 (-2.47%)	7,512,500
23 Mar 2010	JPY	662	668	644	648	648	-18 (-2.70%)	2,557,500
19 Mar 2010	JPY	672	672	660	666	666	-6 (-0.89%)	2,891,000
18 Mar 2010	JPY	694	696	668	672	672	-26 (-3.72%)	3,772,000
17 Mar 2010	JPY	692	702	688	698	698	+2 (+0.29%)	2,584,500
16 Mar 2010	JPY	678	698	674	696	696	+22 (+3.26%)	4,040,500
15 Mar 2010	JPY	676	684	670	674	674	0.0 (0.0%)	3,473,500
12 Mar 2010	JPY	676	678	660	674	674	0.0 (0.0%)	2,154,000
11 Mar 2010	JPY	662	678	662	674	674	+18 (+2.74%)	3,266,000
10 Mar 2010	JPY	650	660	644	656	656	+4 (+0.61%)	2,759,500
9 Mar 2010	JPY	652	660	650	652	652	-8 (-1.21%)	2,202,000
8 Mar 2010	JPY	658	664	652	660	660	+18 (+2.80%)	5,402,000
5 Mar 2010	JPY	638	650	634	642	642	+12 (+1.90%)	3,753,000
4 Mar 2010	JPY	632	638	628	630	630	-2 (-0.32%)	1,590,000
3 Mar 2010	JPY	628	634	624	632	632	+10 (+1.61%)	2,331,000
2 Mar 2010	JPY	632	640	618	622	622	-8 (-1.27%)	1,883,000
1 Mar 2010	JPY	622	630	620	630	630	+4 (+0.64%)	2,669,000
26 Feb 2010	JPY	616	626	610	626	626	+10 (+1.62%)	2,711,000
25 Feb 2010	JPY	640	640	608	616	616	-20 (-3.14%)	3,499,500
24 Feb 2010	JPY	638	642	628	636	636	-8 (-1.24%)	2,459,500
23 Feb 2010	JPY	642	652	632	644	644	-4 (-0.62%)	2,774,500
22 Feb 2010	JPY	646	660	644	648	648	+14 (+2.21%)	2,573,000
19 Feb 2010	JPY	656	656	632	634	634	-22 (-3.35%)	3,911,000
18 Feb 2010	JPY	664	680	648	656	656	-8 (-1.20%)	3,583,000
17 Feb 2010	JPY	648	666	642	664	664	+28 (+4.40%)	3,775,000
16 Feb 2010	JPY	658	662	634	636	636	-28 (-4.22%)	4,493,500