Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	JPY	650	668	644	664	664	-18 (-2.64%)	4,284,000
12 Feb 2010	JPY	688	696	674	682	682	0.0 (0.0%)	2,612,500
10 Feb 2010	JPY	686	696	676	682	682	+4 (+0.59%)	2,501,500
9 Feb 2010	JPY	706	716	674	678	678	-32 (-4.51%)	4,283,500
8 Feb 2010	JPY	692	722	692	710	710	+8 (+1.14%)	2,867,500
5 Feb 2010	JPY	710	720	702	702	702	-38 (-5.14%)	2,182,000
4 Feb 2010	JPY	724	740	718	740	740	+28 (+3.93%)	4,124,500
3 Feb 2010	JPY	714	726	712	712	712	+2 (+0.28%)	2,096,000
2 Feb 2010	JPY	702	714	696	710	710	+20 (+2.90%)	2,134,500
1 Feb 2010	JPY	720	720	682	690	690	-26 (-3.63%)	3,921,000
29 Jan 2010	JPY	728	728	714	716	716	-12 (-1.65%)	2,396,500
28 Jan 2010	JPY	718	732	710	728	728	+12 (+1.68%)	2,947,500
27 Jan 2010	JPY	714	732	708	716	716	+4 (+0.56%)	5,267,000
26 Jan 2010	JPY	740	742	712	712	712	-26 (-3.52%)	3,945,500
25 Jan 2010	JPY	740	746	732	738	738	-18 (-2.38%)	2,233,500
22 Jan 2010	JPY	740	758	738	756	756	-8 (-1.05%)	5,594,500
21 Jan 2010	JPY	740	768	726	764	764	+6 (+0.79%)	6,898,000
20 Jan 2010	JPY	788	790	756	758	758	-14 (-1.81%)	3,872,000
19 Jan 2010	JPY	796	812	770	772	772	+18 (+2.39%)	11,970,000
18 Jan 2010	JPY	778	786	744	754	754	-30 (-3.83%)	6,992,500
15 Jan 2010	JPY	726	786	716	784	784	+60 (+8.29%)	11,417,500
14 Jan 2010	JPY	718	732	714	724	724	0.0 (0.0%)	2,341,500
13 Jan 2010	JPY	728	750	724	724	724	-12 (-1.63%)	2,918,000
12 Jan 2010	JPY	734	736	722	736	736	+2 (+0.27%)	2,338,500
8 Jan 2010	JPY	738	738	718	734	734	+6 (+0.82%)	2,577,000
7 Jan 2010	JPY	722	744	720	728	728	+8 (+1.11%)	5,676,500
6 Jan 2010	JPY	696	724	686	720	720	+26 (+3.75%)	5,067,500
5 Jan 2010	JPY	710	712	690	694	694	-18 (-2.53%)	3,992,000
4 Jan 2010	JPY	706	714	700	712	712	+4 (+0.56%)	2,246,000
30 Dec 2009	JPY	704	712	702	708	708	-6 (-0.84%)	1,831,000