Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2009	JPY	842	846	816	824	824	-28 (-3.29%)	5,508,500
12 Nov 2009	JPY	880	890	848	852	852	-18 (-2.07%)	1,873,500
11 Nov 2009	JPY	880	908	868	870	870	0.0 (0.0%)	3,547,000
10 Nov 2009	JPY	862	884	858	870	870	+18 (+2.11%)	2,024,000
9 Nov 2009	JPY	856	858	830	852	852	-6 (-0.70%)	3,123,500
6 Nov 2009	JPY	896	898	854	858	858	-28 (-3.16%)	2,771,000
5 Nov 2009	JPY	884	910	882	886	886	-4 (-0.45%)	2,273,000
4 Nov 2009	JPY	862	896	862	890	890	+10 (+1.14%)	1,780,000
2 Nov 2009	JPY	862	896	858	880	880	-10 (-1.12%)	3,648,000
30 Oct 2009	JPY	880	890	848	890	890	+30 (+3.49%)	3,482,000
29 Oct 2009	JPY	830	870	826	860	860	+8 (+0.94%)	2,957,500
28 Oct 2009	JPY	878	882	842	852	852	-40 (-4.48%)	2,993,500
27 Oct 2009	JPY	902	910	886	892	892	-30 (-3.25%)	2,281,000
26 Oct 2009	JPY	916	928	902	922	922	-4 (-0.43%)	1,628,500
23 Oct 2009	JPY	928	944	920	926	926	+14 (+1.54%)	2,849,500
22 Oct 2009	JPY	918	922	888	912	912	-22 (-2.36%)	3,433,500
21 Oct 2009	JPY	950	956	928	934	934	-28 (-2.91%)	2,331,000
20 Oct 2009	JPY	950	970	946	962	962	+16 (+1.69%)	2,165,500
19 Oct 2009	JPY	912	952	904	946	946	+16 (+1.72%)	2,442,500
16 Oct 2009	JPY	956	960	922	930	930	-10 (-1.06%)	2,474,500
15 Oct 2009	JPY	948	962	938	940	940	+12 (+1.29%)	3,214,000
14 Oct 2009	JPY	920	932	902	928	928	-2 (-0.22%)	2,800,500
13 Oct 2009	JPY	950	954	926	930	930	-14 (-1.48%)	1,746,500
9 Oct 2009	JPY	924	954	920	944	944	+32 (+3.51%)	3,821,500
8 Oct 2009	JPY	914	936	894	912	912	-10 (-1.08%)	3,225,500
7 Oct 2009	JPY	884	934	878	922	922	+58 (+6.71%)	5,650,000
6 Oct 2009	JPY	842	866	820	864	864	+40 (+4.85%)	4,408,000
5 Oct 2009	JPY	828	852	816	824	824	-4 (-0.48%)	2,938,500
2 Oct 2009	JPY	810	854	800	828	828	-12 (-1.43%)	4,873,500
1 Oct 2009	JPY	858	874	836	840	840	-38 (-4.33%)	3,115,000