Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	JPY	820	822	820	822	822	+52 (+6.75%)	2,463,500
18 May 2009	JPY	774	774	770	770	770	-42 (-5.17%)	1,955,500
15 May 2009	JPY	808	812	808	812	812	+34 (+4.37%)	2,455,500
14 May 2009	JPY	778	778	778	778	778	-46 (-5.58%)	2,336,500
13 May 2009	JPY	810	824	810	824	824	-2 (-0.24%)	2,727,000
12 May 2009	JPY	849.3162	849.3162	826	826	826	-26 (-3.05%)	4,255,000
11 May 2009	JPY	798	852	798	852	852	+54 (+6.77%)	5,359,000
8 May 2009	JPY	760	798	760	798	798	+30 (+3.91%)	3,722,000
7 May 2009	JPY	760	768	760	768	768	+56 (+7.87%)	4,553,000
1 May 2009	JPY	688	712	688	712	712	+46 (+6.91%)	4,046,500
30 Apr 2009	JPY	658	666	658	666	666	+36 (+5.71%)	2,655,500
28 Apr 2009	JPY	664	664	630	630	630	-56 (-8.16%)	4,079,500
27 Apr 2009	JPY	692	692	686	686	686	-6 (-0.87%)	5,527,500
24 Apr 2009	JPY	736	736	692	692	692	+2 (+0.29%)	5,405,500
23 Apr 2009	JPY	670	690	670	690	690	+32 (+4.86%)	3,949,500
22 Apr 2009	JPY	682	682	658	658	658	-14 (-2.08%)	3,065,000
21 Apr 2009	JPY	680	680	672	672	672	-48 (-6.67%)	4,046,000
20 Apr 2009	JPY	704	720	704	720	720	+8 (+1.12%)	4,876,000
17 Apr 2009	JPY	680	712	680	712	712	+32 (+4.71%)	5,736,000
16 Apr 2009	JPY	760	760	680	680	680	-80 (-10.53%)	6,758,000
15 Apr 2009	JPY	754	760	754	760	760	+6 (+0.80%)	6,644,500
14 Apr 2009	JPY	760	760	754	754	754	-64 (-7.82%)	6,106,000
13 Apr 2009	JPY	776	818	776	818	818	+58 (+7.63%)	6,711,000
10 Apr 2009	JPY	746	760	746	760	760	+56 (+7.95%)	8,172,500
9 Apr 2009	JPY	678	704	678	704	704	+88 (+14.29%)	6,053,500
8 Apr 2009	JPY	656	656	616	616	616	-42 (-6.38%)	3,070,500
7 Apr 2009	JPY	634	658	634	658	658	+24 (+3.79%)	3,493,500
6 Apr 2009	JPY	636	636	634	634	634	+14 (+2.26%)	3,651,500
3 Apr 2009	JPY	632	632	620	620	620	-10 (-1.59%)	5,957,500
2 Apr 2009	JPY	538	630	538	630	630	+92 (+17.10%)	6,220,500