Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	JPY	534	538	534	538	538	+32 (+6.32%)	3,738,500
31 Mar 2009	JPY	522	522	506	506	506	-16 (-3.07%)	3,814,500
30 Mar 2009	JPY	562	562	522	522	522	-48 (-8.42%)	2,927,500
27 Mar 2009	JPY	572	572	570	570	570	-4 (-0.70%)	5,442,000
26 Mar 2009	JPY	536	574	536	574	574	+38 (+7.09%)	3,590,000
25 Mar 2009	JPY	524	536	524	536	536	+12 (+2.29%)	3,036,500
24 Mar 2009	JPY	524	524	524	524	524	+2 (+0.38%)	4,403,000
23 Mar 2009	JPY	496	522	496	522	522	+40 (+8.30%)	4,300,000
19 Mar 2009	JPY	482	482	482	482	482	-10 (-2.03%)	4,255,500
18 Mar 2009	JPY	484	492	484	492	492	+8 (+1.65%)	7,359,500
17 Mar 2009	JPY	440	484	440	484	484	+46 (+10.50%)	8,996,000
16 Mar 2009	JPY	438	438	438	438	438	+42 (+10.61%)	6,611,000
13 Mar 2009	JPY	396	396	396	396	396	-10 (-2.46%)	5,107,500
12 Mar 2009	JPY	404	406	404	406	406	+2 (+0.50%)	4,405,000
11 Mar 2009	JPY	412.6752	412.6752	404	404	404	+2 (+0.50%)	3,974,500
10 Mar 2009	JPY	402	402	402	402	402	+6 (+1.52%)	3,600,500
9 Mar 2009	JPY	416	416	396	396	396	-20 (-4.81%)	3,632,500
6 Mar 2009	JPY	422	422	416	416	416	-48 (-10.34%)	3,274,500
5 Mar 2009	JPY	442	464	442	464	464	+20 (+4.50%)	3,699,500
4 Mar 2009	JPY	420	444	420	444	444	+18 (+4.23%)	2,443,500
3 Mar 2009	JPY	408	426	408	426	426	+12 (+2.90%)	3,288,500
2 Mar 2009	JPY	440	440	414	414	414	-26 (-5.91%)	2,408,500
27 Feb 2009	JPY	442	442	440	440	440	-6 (-1.35%)	2,043,000
26 Feb 2009	JPY	428	446	428	446	446	+18 (+4.21%)	3,680,000
25 Feb 2009	JPY	430	430	428	428	428	+10 (+2.39%)	3,148,500
24 Feb 2009	JPY	428	428	418	418	418	-10 (-2.34%)	2,938,500
23 Feb 2009	JPY	450	450	428	428	428	-20 (-4.46%)	3,255,500
20 Feb 2009	JPY	456	456	448	448	448	-4 (-0.88%)	3,059,500
19 Feb 2009	JPY	465.3476	465.3476	452	452	452	-8 (-1.74%)	3,016,000
18 Feb 2009	JPY	468	468	460	460	460	-14 (-2.95%)	4,017,500