Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	486	486	474	474	474	-40 (-7.78%)	3,784,000
16 Feb 2009	JPY	512	514	512	514	514	+18 (+3.63%)	5,482,500
13 Feb 2009	JPY	500	500	496	496	496	-34 (-6.42%)	5,523,000
12 Feb 2009	JPY	532	532	530	530	530	-50 (-8.62%)	4,116,500
10 Feb 2009	JPY	566	594	556	580	580	-12 (-2.03%)	1,700,000
9 Feb 2009	JPY	598	598	592	592	592	+14 (+2.42%)	2,771,500
6 Feb 2009	JPY	612	612	578	578	578	-34 (-5.56%)	5,636,000
5 Feb 2009	JPY	632	632	612	612	612	+10 (+1.66%)	3,107,500
4 Feb 2009	JPY	576	602	576	602	602	+26 (+4.51%)	2,460,500
3 Feb 2009	JPY	584	584	576	576	576	-18 (-3.03%)	3,883,000
2 Feb 2009	JPY	616	616	594	594	594	-22 (-3.57%)	2,266,500
30 Jan 2009	JPY	656	656	616	616	616	-40 (-6.10%)	2,229,500
29 Jan 2009	JPY	642	656	642	656	656	+14 (+2.18%)	1,813,000
28 Jan 2009	JPY	644	644	642	642	642	-2 (-0.31%)	2,429,500
27 Jan 2009	JPY	576	644	576	644	644	+62 (+10.65%)	4,075,500
26 Jan 2009	JPY	620	620	582	582	582	-38 (-6.13%)	2,951,000
23 Jan 2009	JPY	626	626	620	620	620	-6 (-0.96%)	8,439,000
22 Jan 2009	JPY	578	626	578	626	626	+48 (+8.30%)	4,174,000
21 Jan 2009	JPY	562	578	562	578	578	-22 (-3.67%)	4,409,500
20 Jan 2009	JPY	600	600	600	600	600	-18 (-2.91%)	1,809,000
19 Jan 2009	JPY	622	622	618	618	618	-2 (-0.32%)	3,557,500
16 Jan 2009	JPY	618	620	618	620	620	-6 (-0.96%)	2,329,000
15 Jan 2009	JPY	636	636	626	626	626	-10 (-1.57%)	5,300,500
14 Jan 2009	JPY	646	646	636	636	636	-10 (-1.55%)	2,928,000
13 Jan 2009	JPY	768	768	646	646	646	-120 (-15.67%)	11,616,500
9 Jan 2009	JPY	782	782	766	766	766	-16 (-2.05%)	2,903,500
8 Jan 2009	JPY	830	830	782	782	782	-48 (-5.78%)	3,304,500
7 Jan 2009	JPY	834	834	830	830	830	-4 (-0.48%)	2,388,500
6 Jan 2009	JPY	856	856	834	834	834	-36 (-4.14%)	2,566,000
5 Jan 2009	JPY	856	884	842	870	870	+64 (+7.94%)	1,682,000