Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,643 | 1,653 | 1,635 | 1,641 | 1,641 | +1 (+0.06%) | 824,000 |
17 Apr 2023 | JPY | 1,640 | 1,642 | 1,623 | 1,640 | 1,640 | +7 (+0.43%) | 757,300 |
14 Apr 2023 | JPY | 1,624 | 1,634 | 1,614 | 1,633 | 1,633 | +9 (+0.55%) | 859,100 |
13 Apr 2023 | JPY | 1,611 | 1,625 | 1,605 | 1,624 | 1,624 | +11 (+0.68%) | 734,900 |
12 Apr 2023 | JPY | 1,630 | 1,633 | 1,610 | 1,613 | 1,613 | -13 (-0.80%) | 783,600 |
11 Apr 2023 | JPY | 1,612 | 1,627 | 1,607 | 1,626 | 1,626 | +26 (+1.63%) | 781,600 |
10 Apr 2023 | JPY | 1,593 | 1,607 | 1,592 | 1,600 | 1,600 | +20 (+1.27%) | 627,700 |
7 Apr 2023 | JPY | 1,586 | 1,588 | 1,577 | 1,580 | 1,580 | -11 (-0.69%) | 722,900 |
6 Apr 2023 | JPY | 1,580 | 1,593 | 1,572 | 1,591 | 1,591 | -3 (-0.19%) | 1,116,600 |
5 Apr 2023 | JPY | 1,635 | 1,642 | 1,592 | 1,594 | 1,594 | -63 (-3.80%) | 1,375,200 |
4 Apr 2023 | JPY | 1,655 | 1,659 | 1,640 | 1,657 | 1,657 | -1 (-0.06%) | 987,200 |
3 Apr 2023 | JPY | 1,630 | 1,658 | 1,625 | 1,658 | 1,658 | +43 (+2.66%) | 878,200 |
31 Mar 2023 | JPY | 1,621 | 1,627 | 1,610 | 1,615 | 1,615 | 0.0 (0.0%) | 1,210,600 |
30 Mar 2023 | JPY | 1,610 | 1,622 | 1,593 | 1,615 | 1,615 | +28 (+1.76%) | 1,120,200 |
29 Mar 2023 | JPY | 1,570 | 1,587 | 1,563 | 1,587 | 1,587 | +22 (+1.41%) | 931,800 |
28 Mar 2023 | JPY | 1,586 | 1,586 | 1,558 | 1,565 | 1,565 | -5 (-0.32%) | 653,000 |
27 Mar 2023 | JPY | 1,563 | 1,573 | 1,551 | 1,570 | 1,570 | +28 (+1.82%) | 882,400 |
24 Mar 2023 | JPY | 1,545 | 1,552 | 1,536 | 1,542 | 1,542 | -17 (-1.09%) | 1,105,700 |
23 Mar 2023 | JPY | 1,550 | 1,562 | 1,547 | 1,559 | 1,559 | 0.0 (0.0%) | 870,500 |
22 Mar 2023 | JPY | 1,572 | 1,574 | 1,537 | 1,559 | 1,559 | +6 (+0.39%) | 1,306,900 |
20 Mar 2023 | JPY | 1,581 | 1,587 | 1,550 | 1,553 | 1,553 | -45 (-2.82%) | 1,317,100 |
17 Mar 2023 | JPY | 1,615 | 1,624 | 1,593 | 1,598 | 1,598 | -5 (-0.31%) | 1,563,600 |
16 Mar 2023 | JPY | 1,576 | 1,606 | 1,572 | 1,603 | 1,603 | -18 (-1.11%) | 1,202,000 |
15 Mar 2023 | JPY | 1,623 | 1,632 | 1,614 | 1,621 | 1,621 | +1 (+0.06%) | 932,300 |
14 Mar 2023 | JPY | 1,613 | 1,627 | 1,593 | 1,620 | 1,620 | -15 (-0.92%) | 1,375,000 |
13 Mar 2023 | JPY | 1,658 | 1,665 | 1,626 | 1,635 | 1,635 | -46 (-2.74%) | 957,000 |
10 Mar 2023 | JPY | 1,700 | 1,700 | 1,666 | 1,681 | 1,681 | -29 (-1.70%) | 1,458,400 |
9 Mar 2023 | JPY | 1,714 | 1,726 | 1,706 | 1,710 | 1,710 | +19 (+1.12%) | 1,165,300 |
8 Mar 2023 | JPY | 1,656 | 1,694 | 1,652 | 1,691 | 1,691 | +31 (+1.87%) | 948,800 |
7 Mar 2023 | JPY | 1,667 | 1,668 | 1,656 | 1,660 | 1,660 | -5 (-0.30%) | 712,000 |