Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2008	JPY	810	818	796	806	806	-2 (-0.25%)	746,000
29 Dec 2008	JPY	816	816	800	808	808	-10 (-1.22%)	2,368,000
26 Dec 2008	JPY	800	818	786	818	818	+36 (+4.60%)	1,311,000
25 Dec 2008	JPY	777.9168	782	777.9168	782	782	-16 (-2.01%)	1,723,000
24 Dec 2008	JPY	858	858	798	798	798	-60 (-6.99%)	3,149,000
22 Dec 2008	JPY	856	858	856	858	858	+2 (+0.23%)	2,627,500
19 Dec 2008	JPY	854	856	854	856	856	+2 (+0.23%)	6,421,500
18 Dec 2008	JPY	832	854	832	854	854	+30 (+3.64%)	5,812,500
17 Dec 2008	JPY	780	824	780	824	824	+44 (+5.64%)	8,799,000
16 Dec 2008	JPY	812	812	780	780	780	-20 (-2.50%)	4,811,000
15 Dec 2008	JPY	776	800	776	800	800	+88 (+12.36%)	5,314,000
12 Dec 2008	JPY	750	750	712	712	712	-38 (-5.07%)	9,480,000
11 Dec 2008	JPY	690	750	690	750	750	+112 (+17.55%)	9,796,500
10 Dec 2008	JPY	550	638	550	638	638	+88 (+16%)	10,582,000
9 Dec 2008	JPY	505.241	550	505.241	550	550	+68 (+14.11%)	5,250,000
8 Dec 2008	JPY	490	490	482	482	482	-8 (-1.63%)	2,579,000
5 Dec 2008	JPY	500	500	490	490	490	-10 (-2%)	2,684,000
4 Dec 2008	JPY	524	524	500	500	500	-50 (-9.09%)	2,274,000
3 Dec 2008	JPY	552	552	550	550	550	+2 (+0.36%)	1,412,500
2 Dec 2008	JPY	598	598	548	548	548	-50 (-8.36%)	1,961,000
1 Dec 2008	JPY	626	626	598	598	598	-28 (-4.47%)	1,729,500
28 Nov 2008	JPY	600	626	600	626	626	+26 (+4.33%)	1,862,500
27 Nov 2008	JPY	602.9632	602.9632	600	600	600	+46 (+8.30%)	2,711,000
26 Nov 2008	JPY	564	564	554	554	554	-10 (-1.77%)	2,046,500
25 Nov 2008	JPY	520	564	520	564	564	+44 (+8.46%)	3,995,000
21 Nov 2008	JPY	472	520	472	520	520	+48 (+10.17%)	2,959,000
20 Nov 2008	JPY	510	510	472	472	472	-38 (-7.45%)	2,336,500
19 Nov 2008	JPY	512	512	510	510	510	-32 (-5.90%)	3,370,500
18 Nov 2008	JPY	586	586	542	542	542	-44 (-7.51%)	2,799,000
17 Nov 2008	JPY	624	624	586	586	586	-38 (-6.09%)	3,570,000