Tokyo Tatemono Co. Ltd Recent Share Price (TSE:8804)

TSE:8804 - Tokyo Tatemono Co Ltd Tokyo Tatemono Co. Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	678	678	624	624	624	-54 (-7.96%)	3,682,000
13 Nov 2008	JPY	678	678	678	678	678	-40 (-5.57%)	1,350,500
12 Nov 2008	JPY	746	746	718	718	718	-54 (-6.99%)	1,732,000
11 Nov 2008	JPY	754	772	754	772	772	-16 (-2.03%)	2,393,000
10 Nov 2008	JPY	778	788	778	788	788	-6 (-0.76%)	2,339,500
7 Nov 2008	JPY	836	836	794	794	794	-42 (-5.02%)	2,740,500
6 Nov 2008	JPY	872	872	836	836	836	-36 (-4.13%)	4,611,500
5 Nov 2008	JPY	800	872	800	872	872	+72 (+9%)	2,343,500
4 Nov 2008	JPY	792	800	792	800	800	+8 (+1.01%)	2,334,500
31 Oct 2008	JPY	816	816	792	792	792	-22 (-2.70%)	3,407,000
30 Oct 2008	JPY	754	814	754	814	814	+60 (+7.96%)	3,051,500
29 Oct 2008	JPY	706	754	706	754	754	+48 (+6.80%)	2,874,500
28 Oct 2008	JPY	650	706	650	706	706	-54 (-7.11%)	4,187,500
27 Oct 2008	JPY	838	838	760	760	760	-78 (-9.31%)	3,571,000
24 Oct 2008	JPY	816	838	816	838	838	+18 (+2.20%)	5,391,000
23 Oct 2008	JPY	798	820	798	820	820	+46 (+5.94%)	3,404,000
22 Oct 2008	JPY	826	826	774	774	774	-52 (-6.30%)	1,734,500
21 Oct 2008	JPY	818.606	826	818.606	826	826	+58 (+7.55%)	2,064,500
20 Oct 2008	JPY	726	768	726	768	768	+52 (+7.26%)	2,464,000
17 Oct 2008	JPY	728	728	716	716	716	-32 (-4.28%)	2,581,500
16 Oct 2008	JPY	756	756	748	748	748	-114 (-13.23%)	2,999,500
15 Oct 2008	JPY	832	862	832	862	862	+22 (+2.62%)	3,227,500
14 Oct 2008	JPY	840	840	840	840	840	+86 (+11.41%)	1,449,000
10 Oct 2008	JPY	754	754	754	754	754	0.0 (0.0%)	0
9 Oct 2008	JPY	764.085	764.085	754	754	754	+18 (+2.45%)	3,359,000
8 Oct 2008	JPY	816	816	736	736	736	-80 (-9.80%)	2,880,500
7 Oct 2008	JPY	773.0176	816	773.0176	816	816	+18 (+2.26%)	3,645,500
6 Oct 2008	JPY	852	852	798	798	798	-60 (-6.99%)	2,687,500
3 Oct 2008	JPY	856	858	856	858	858	-54 (-5.92%)	2,647,500
2 Oct 2008	JPY	934	934	912	912	912	-22 (-2.36%)	3,584,000