Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2008 | JPY | 974 | 974 | 934 | 934 | 934 | -40 (-4.11%) | 2,978,000 |
30 Sep 2008 | JPY | 978 | 978 | 974 | 974 | 974 | -50 (-4.88%) | 4,234,000 |
29 Sep 2008 | JPY | 1,064 | 1,064 | 1,024 | 1,024 | 1,024 | -40 (-3.76%) | 2,820,500 |
26 Sep 2008 | JPY | 1,090 | 1,090 | 1,064 | 1,064 | 1,064 | -34 (-3.10%) | 2,695,500 |
25 Sep 2008 | JPY | 1,120 | 1,120 | 1,098 | 1,098 | 1,098 | -14 (-1.26%) | 2,880,000 |
24 Sep 2008 | JPY | 1,138 | 1,138 | 1,112 | 1,112 | 1,112 | -110 (-9.00%) | 3,624,500 |
22 Sep 2008 | JPY | 1,222 | 1,222 | 1,222 | 1,222 | 1,222 | +94 (+8.33%) | 3,746,500 |
19 Sep 2008 | JPY | 1,108 | 1,128 | 1,108 | 1,128 | 1,128 | +24 (+2.17%) | 4,692,500 |
18 Sep 2008 | JPY | 1,124 | 1,124 | 1,104 | 1,104 | 1,104 | -20 (-1.78%) | 4,057,500 |
17 Sep 2008 | JPY | 1,164 | 1,164 | 1,124 | 1,124 | 1,124 | -78 (-6.49%) | 6,432,000 |
16 Sep 2008 | JPY | 1,314 | 1,314 | 1,202 | 1,202 | 1,202 | -112 (-8.52%) | 5,527,000 |
12 Sep 2008 | JPY | 1,302 | 1,314 | 1,302 | 1,314 | 1,314 | +22 (+1.70%) | 6,553,500 |
11 Sep 2008 | JPY | 1,288 | 1,292 | 1,288 | 1,292 | 1,292 | -76 (-5.56%) | 9,583,000 |
10 Sep 2008 | JPY | 1,312 | 1,386 | 1,310 | 1,368 | 1,368 | +182 (+15.35%) | 9,740,000 |
9 Sep 2008 | JPY | 1,200 | 1,200 | 1,186 | 1,186 | 1,186 | -14 (-1.17%) | 5,152,000 |
8 Sep 2008 | JPY | 1,040 | 1,200 | 1,040 | 1,200 | 1,200 | +160 (+15.38%) | 4,565,500 |
5 Sep 2008 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 2,061,500 |
4 Sep 2008 | JPY | 1,052 | 1,052 | 1,050 | 1,050 | 1,050 | -2 (-0.19%) | 3,048,500 |
3 Sep 2008 | JPY | 1,118 | 1,118 | 1,052 | 1,052 | 1,052 | -68 (-6.07%) | 3,261,500 |
2 Sep 2008 | JPY | 1,136 | 1,136 | 1,120 | 1,120 | 1,120 | +48 (+4.48%) | 5,198,500 |
1 Sep 2008 | JPY | 1,062 | 1,072 | 1,062 | 1,072 | 1,072 | +10 (+0.94%) | 2,339,000 |
29 Aug 2008 | JPY | 1,010 | 1,062 | 1,010 | 1,062 | 1,062 | +52 (+5.15%) | 2,556,500 |
28 Aug 2008 | JPY | 1,034 | 1,034 | 1,010 | 1,010 | 1,010 | -42 (-3.99%) | 2,436,500 |
27 Aug 2008 | JPY | 1,088 | 1,088 | 1,052 | 1,052 | 1,052 | -46 (-4.19%) | 2,163,500 |
26 Aug 2008 | JPY | 1,070 | 1,098 | 1,070 | 1,098 | 1,098 | -32 (-2.83%) | 2,541,000 |
25 Aug 2008 | JPY | 1,134 | 1,134 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 2,601,500 |
22 Aug 2008 | JPY | 1,112 | 1,120 | 1,112 | 1,120 | 1,120 | +8 (+0.72%) | 4,901,000 |
21 Aug 2008 | JPY | 1,087.929 | 1,112 | 1,087.929 | 1,112 | 1,112 | +54 (+5.10%) | 8,970,000 |
20 Aug 2008 | JPY | 984 | 1,058 | 984 | 1,058 | 1,058 | +74 (+7.52%) | 3,691,000 |
19 Aug 2008 | JPY | 990 | 990 | 984 | 984 | 984 | -26 (-2.57%) | 4,065,000 |