Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | JPY | 1,176 | 1,176 | 1,102 | 1,102 | 1,102 | -72 (-6.13%) | 7,149,000 |
3 Jul 2008 | JPY | 1,144 | 1,174 | 1,144 | 1,174 | 1,174 | +30 (+2.62%) | 5,969,000 |
2 Jul 2008 | JPY | 1,144 | 1,144 | 1,144 | 1,144 | 1,144 | -32 (-2.72%) | 5,893,500 |
1 Jul 2008 | JPY | 1,374 | 1,374 | 1,176 | 1,176 | 1,176 | -198 (-14.41%) | 8,289,500 |
30 Jun 2008 | JPY | 1,366 | 1,374 | 1,366 | 1,374 | 1,374 | +8 (+0.59%) | 3,603,500 |
27 Jun 2008 | JPY | 1,344 | 1,366 | 1,344 | 1,366 | 1,366 | -52 (-3.67%) | 2,217,000 |
26 Jun 2008 | JPY | 1,442 | 1,442 | 1,418 | 1,418 | 1,418 | +14 (+1.00%) | 1,911,500 |
25 Jun 2008 | JPY | 1,418 | 1,418 | 1,404 | 1,404 | 1,404 | -36 (-2.50%) | 2,120,000 |
24 Jun 2008 | JPY | 1,454 | 1,454 | 1,440 | 1,440 | 1,440 | -12 (-0.83%) | 2,168,500 |
23 Jun 2008 | JPY | 1,452 | 1,452 | 1,452 | 1,452 | 1,452 | -42 (-2.81%) | 1,259,500 |
20 Jun 2008 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | -24 (-1.58%) | 1,170,000 |
19 Jun 2008 | JPY | 1,506 | 1,528 | 1,502 | 1,518 | 1,518 | -72 (-4.53%) | 1,519,000 |
18 Jun 2008 | JPY | 1,588 | 1,590 | 1,588 | 1,590 | 1,590 | +22 (+1.40%) | 1,062,000 |
17 Jun 2008 | JPY | 1,600 | 1,600 | 1,568 | 1,568 | 1,568 | -32 (-2%) | 1,703,500 |
16 Jun 2008 | JPY | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | +84 (+5.54%) | 1,904,500 |
13 Jun 2008 | JPY | 1,468 | 1,516 | 1,468 | 1,516 | 1,516 | +32 (+2.16%) | 2,756,000 |
12 Jun 2008 | JPY | 1,476 | 1,494 | 1,476 | 1,484 | 1,484 | -58 (-3.76%) | 2,767,000 |
11 Jun 2008 | JPY | 1,556 | 1,556 | 1,542 | 1,542 | 1,542 | -14 (-0.90%) | 2,331,500 |
10 Jun 2008 | JPY | 1,614 | 1,614 | 1,556 | 1,556 | 1,556 | -58 (-3.59%) | 2,005,000 |
9 Jun 2008 | JPY | 1,634 | 1,634 | 1,614 | 1,614 | 1,614 | -10 (-0.62%) | 1,864,000 |
6 Jun 2008 | JPY | 1,638 | 1,638 | 1,624 | 1,624 | 1,624 | -36 (-2.17%) | 2,134,500 |
5 Jun 2008 | JPY | 1,674 | 1,684 | 1,660 | 1,660 | 1,660 | -74 (-4.27%) | 1,348,500 |
4 Jun 2008 | JPY | 1,714.5742 | 1,734 | 1,714.5742 | 1,734 | 1,734 | +40 (+2.36%) | 1,653,000 |
3 Jun 2008 | JPY | 1,723.118 | 1,723.118 | 1,694 | 1,694 | 1,694 | -74 (-4.19%) | 2,271,500 |
2 Jun 2008 | JPY | 1,762 | 1,768 | 1,762 | 1,768 | 1,768 | -26 (-1.45%) | 1,600,500 |
30 May 2008 | JPY | 1,744 | 1,794 | 1,744 | 1,794 | 1,794 | +50 (+2.87%) | 2,682,000 |
29 May 2008 | JPY | 1,744 | 1,744 | 1,744 | 1,744 | 1,744 | +112 (+6.86%) | 2,347,500 |
28 May 2008 | JPY | 1,672 | 1,672 | 1,632 | 1,632 | 1,632 | -22 (-1.33%) | 1,822,500 |
27 May 2008 | JPY | 1,650 | 1,654 | 1,650 | 1,654 | 1,654 | +34 (+2.10%) | 1,017,000 |
26 May 2008 | JPY | 1,698 | 1,698 | 1,620 | 1,620 | 1,620 | -76 (-4.48%) | 1,201,500 |