Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 1,724 | 1,724 | 1,696 | 1,696 | 1,696 | +8 (+0.47%) | 1,709,000 |
22 May 2008 | JPY | 1,656 | 1,688 | 1,656 | 1,688 | 1,688 | +60 (+3.69%) | 1,911,500 |
21 May 2008 | JPY | 1,630 | 1,630 | 1,628 | 1,628 | 1,628 | -94 (-5.46%) | 2,028,500 |
20 May 2008 | JPY | 1,732 | 1,732 | 1,722 | 1,722 | 1,722 | -56 (-3.15%) | 1,522,500 |
19 May 2008 | JPY | 1,784 | 1,784 | 1,778 | 1,778 | 1,778 | 0.0 (0.0%) | 1,327,000 |
16 May 2008 | JPY | 1,762 | 1,778 | 1,762 | 1,778 | 1,778 | +22 (+1.25%) | 1,681,000 |
15 May 2008 | JPY | 1,814.364 | 1,814.364 | 1,756 | 1,756 | 1,756 | +26 (+1.50%) | 2,591,500 |
14 May 2008 | JPY | 1,654 | 1,730 | 1,654 | 1,730 | 1,730 | +76 (+4.59%) | 1,974,000 |
13 May 2008 | JPY | 1,646 | 1,654 | 1,646 | 1,654 | 1,654 | 0.0 (0.0%) | 1,770,500 |
12 May 2008 | JPY | 1,606 | 1,654 | 1,606 | 1,654 | 1,654 | +40 (+2.48%) | 2,378,500 |
9 May 2008 | JPY | 1,746 | 1,746 | 1,614 | 1,614 | 1,614 | -136 (-7.77%) | 2,350,500 |
8 May 2008 | JPY | 1,758 | 1,758 | 1,750 | 1,750 | 1,750 | -46 (-2.56%) | 1,467,500 |
7 May 2008 | JPY | 1,796 | 1,796 | 1,796 | 1,796 | 1,796 | +20 (+1.13%) | 2,109,500 |
2 May 2008 | JPY | 1,674 | 1,776 | 1,674 | 1,776 | 1,776 | +98 (+5.84%) | 2,410,000 |
1 May 2008 | JPY | 1,694 | 1,694 | 1,678 | 1,678 | 1,678 | -134 (-7.40%) | 3,552,500 |
30 Apr 2008 | JPY | 1,833.2122 | 1,833.2122 | 1,812 | 1,812 | 1,812 | -86 (-4.53%) | 4,032,500 |
28 Apr 2008 | JPY | 1,876 | 1,898 | 1,876 | 1,898 | 1,898 | +178 (+10.35%) | 2,710,500 |
25 Apr 2008 | JPY | 1,698 | 1,720 | 1,698 | 1,720 | 1,720 | +74 (+4.50%) | 1,303,500 |
24 Apr 2008 | JPY | 1,684 | 1,692 | 1,646 | 1,646 | 1,646 | -22 (-1.32%) | 1,898,000 |
23 Apr 2008 | JPY | 1,677.9336 | 1,677.9336 | 1,668 | 1,668 | 1,668 | -32 (-1.88%) | 3,406,500 |
22 Apr 2008 | JPY | 1,726 | 1,726 | 1,700 | 1,700 | 1,700 | -36 (-2.07%) | 2,031,000 |
21 Apr 2008 | JPY | 1,738 | 1,738 | 1,736 | 1,736 | 1,736 | +44 (+2.60%) | 2,812,500 |
18 Apr 2008 | JPY | 1,692 | 1,692 | 1,692 | 1,692 | 1,692 | -52 (-2.98%) | 3,060,000 |
17 Apr 2008 | JPY | 1,747.6097 | 1,747.6097 | 1,744 | 1,744 | 1,744 | +76 (+4.56%) | 2,258,500 |
16 Apr 2008 | JPY | 1,576 | 1,668 | 1,576 | 1,668 | 1,668 | +92 (+5.84%) | 2,536,000 |
15 Apr 2008 | JPY | 1,598 | 1,598 | 1,576 | 1,576 | 1,576 | +30 (+1.94%) | 1,870,000 |
14 Apr 2008 | JPY | 1,600 | 1,600 | 1,546 | 1,546 | 1,546 | -58 (-3.62%) | 1,686,000 |
11 Apr 2008 | JPY | 1,514 | 1,604 | 1,514 | 1,604 | 1,604 | +90 (+5.94%) | 3,197,000 |
10 Apr 2008 | JPY | 1,522 | 1,522 | 1,514 | 1,514 | 1,514 | -26 (-1.69%) | 3,029,500 |
9 Apr 2008 | JPY | 1,664 | 1,664 | 1,540 | 1,540 | 1,540 | -124 (-7.45%) | 2,692,000 |