Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 1,693.887 | 1,693.887 | 1,664 | 1,664 | 1,664 | -16 (-0.95%) | 2,309,500 |
7 Apr 2008 | JPY | 1,632 | 1,680 | 1,632 | 1,680 | 1,680 | +114 (+7.28%) | 2,246,000 |
4 Apr 2008 | JPY | 1,576 | 1,576 | 1,566 | 1,566 | 1,566 | -24 (-1.51%) | 2,939,000 |
3 Apr 2008 | JPY | 1,520 | 1,590 | 1,520 | 1,590 | 1,590 | +74 (+4.88%) | 4,051,500 |
2 Apr 2008 | JPY | 1,376 | 1,516 | 1,376 | 1,516 | 1,516 | +140 (+10.17%) | 2,964,000 |
1 Apr 2008 | JPY | 1,346 | 1,376 | 1,346 | 1,376 | 1,376 | +64 (+4.88%) | 2,037,500 |
31 Mar 2008 | JPY | 1,354.084 | 1,354.084 | 1,312 | 1,312 | 1,312 | -48 (-3.53%) | 2,452,500 |
28 Mar 2008 | JPY | 1,336 | 1,372 | 1,334 | 1,360 | 1,360 | +60 (+4.62%) | 1,854,000 |
27 Mar 2008 | JPY | 1,328 | 1,328 | 1,300 | 1,300 | 1,300 | -34 (-2.55%) | 1,384,000 |
26 Mar 2008 | JPY | 1,330 | 1,372 | 1,314 | 1,334 | 1,334 | -8 (-0.60%) | 2,342,000 |
25 Mar 2008 | JPY | 1,320 | 1,342 | 1,316 | 1,342 | 1,342 | +20 (+1.51%) | 2,572,500 |
24 Mar 2008 | JPY | 1,274 | 1,322 | 1,274 | 1,322 | 1,322 | +52 (+4.09%) | 2,646,500 |
21 Mar 2008 | JPY | 1,218 | 1,270 | 1,218 | 1,270 | 1,270 | +94 (+7.99%) | 3,288,500 |
19 Mar 2008 | JPY | 1,216 | 1,224 | 1,176 | 1,176 | 1,176 | +32 (+2.80%) | 4,085,000 |
18 Mar 2008 | JPY | 1,134 | 1,150 | 1,134 | 1,144 | 1,144 | -4 (-0.35%) | 4,091,500 |
17 Mar 2008 | JPY | 1,140 | 1,148 | 1,140 | 1,148 | 1,148 | -90 (-7.27%) | 3,842,500 |
14 Mar 2008 | JPY | 1,270 | 1,270 | 1,216 | 1,238 | 1,238 | -50 (-3.88%) | 3,074,000 |
13 Mar 2008 | JPY | 1,302 | 1,310 | 1,272 | 1,288 | 1,288 | -102 (-7.34%) | 2,450,000 |
12 Mar 2008 | JPY | 1,398 | 1,402 | 1,388.8608 | 1,390 | 1,390 | +68 (+5.14%) | 1,902,000 |
11 Mar 2008 | JPY | 1,280 | 1,340 | 1,254 | 1,322 | 1,322 | +34 (+2.64%) | 3,355,500 |
10 Mar 2008 | JPY | 1,346 | 1,346 | 1,288 | 1,288 | 1,288 | -24 (-1.83%) | 3,267,000 |
7 Mar 2008 | JPY | 1,332 | 1,332 | 1,311.8718 | 1,312 | 1,312 | -68 (-4.93%) | 2,529,500 |
6 Mar 2008 | JPY | 1,390 | 1,408 | 1,370 | 1,380 | 1,380 | +34 (+2.53%) | 2,832,000 |
5 Mar 2008 | JPY | 1,362 | 1,362 | 1,346 | 1,346 | 1,346 | -14 (-1.03%) | 2,691,500 |
4 Mar 2008 | JPY | 1,396 | 1,404 | 1,350 | 1,360 | 1,360 | -62 (-4.36%) | 2,925,000 |
3 Mar 2008 | JPY | 1,446 | 1,446 | 1,422 | 1,422 | 1,422 | -24 (-1.66%) | 2,613,000 |
29 Feb 2008 | JPY | 1,464 | 1,470 | 1,438 | 1,446 | 1,446 | -48 (-3.21%) | 2,491,000 |
28 Feb 2008 | JPY | 1,454 | 1,494 | 1,452 | 1,494 | 1,494 | +4 (+0.27%) | 2,624,500 |
27 Feb 2008 | JPY | 1,490 | 1,490 | 1,476 | 1,490 | 1,490 | +60 (+4.20%) | 2,566,000 |
26 Feb 2008 | JPY | 1,482 | 1,482 | 1,430 | 1,430 | 1,430 | -2 (-0.14%) | 4,599,500 |