Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 1,412 | 1,432 | 1,408 | 1,432 | 1,432 | +110 (+8.32%) | 4,333,000 |
22 Feb 2008 | JPY | 1,322 | 1,322 | 1,322 | 1,322 | 1,322 | -110 (-7.68%) | 5,061,500 |
21 Feb 2008 | JPY | 1,428 | 1,432 | 1,428 | 1,432 | 1,432 | +30 (+2.14%) | 3,441,000 |
20 Feb 2008 | JPY | 1,538 | 1,538 | 1,402 | 1,402 | 1,402 | -142 (-9.20%) | 3,524,000 |
19 Feb 2008 | JPY | 1,505.2716 | 1,544 | 1,505.2716 | 1,544 | 1,544 | +32 (+2.12%) | 3,247,500 |
18 Feb 2008 | JPY | 1,484 | 1,512 | 1,484 | 1,512 | 1,512 | +46 (+3.14%) | 3,280,000 |
15 Feb 2008 | JPY | 1,444 | 1,466 | 1,420 | 1,466 | 1,466 | -84 (-5.42%) | 4,256,000 |
14 Feb 2008 | JPY | 1,516.1832 | 1,550 | 1,478 | 1,550 | 1,550 | +112 (+7.79%) | 3,008,500 |
13 Feb 2008 | JPY | 1,490 | 1,490 | 1,426 | 1,438 | 1,438 | -96 (-6.26%) | 2,050,500 |
12 Feb 2008 | JPY | 1,508 | 1,534 | 1,508 | 1,534 | 1,534 | +26 (+1.72%) | 2,461,000 |
8 Feb 2008 | JPY | 1,562.6707 | 1,562.6707 | 1,508 | 1,508 | 1,508 | -192 (-11.29%) | 2,582,500 |
7 Feb 2008 | JPY | 1,636 | 1,700 | 1,636 | 1,700 | 1,700 | -26 (-1.51%) | 1,646,500 |
6 Feb 2008 | JPY | 1,750 | 1,757.736 | 1,726 | 1,726 | 1,726 | -114 (-6.20%) | 1,530,000 |
5 Feb 2008 | JPY | 1,826 | 1,842.801 | 1,822 | 1,840 | 1,840 | -10 (-0.54%) | 1,366,000 |
4 Feb 2008 | JPY | 1,842 | 1,854 | 1,830 | 1,850 | 1,850 | +72 (+4.05%) | 1,626,500 |
1 Feb 2008 | JPY | 1,770 | 1,800 | 1,762 | 1,778 | 1,778 | -12 (-0.67%) | 1,697,500 |
31 Jan 2008 | JPY | 1,750.6228 | 1,790 | 1,750.6228 | 1,790 | 1,790 | +48 (+2.76%) | 2,316,500 |
30 Jan 2008 | JPY | 1,752 | 1,766 | 1,714 | 1,742 | 1,742 | -22 (-1.25%) | 2,051,000 |
29 Jan 2008 | JPY | 1,758.3715 | 1,764 | 1,758.3715 | 1,764 | 1,764 | +84 (+5%) | 1,653,500 |
28 Jan 2008 | JPY | 1,764 | 1,764 | 1,680 | 1,680 | 1,680 | -102 (-5.72%) | 1,015,500 |
25 Jan 2008 | JPY | 1,750 | 1,784 | 1,732 | 1,782 | 1,782 | +80 (+4.70%) | 2,118,500 |
24 Jan 2008 | JPY | 1,642 | 1,732 | 1,626 | 1,702 | 1,702 | +120 (+7.59%) | 1,972,000 |
23 Jan 2008 | JPY | 1,589.3562 | 1,616 | 1,582 | 1,582 | 1,582 | +32 (+2.06%) | 2,133,500 |
22 Jan 2008 | JPY | 1,610 | 1,616 | 1,550 | 1,550 | 1,550 | -200 (-11.43%) | 2,469,000 |
21 Jan 2008 | JPY | 1,754 | 1,798 | 1,732 | 1,750 | 1,750 | -116 (-6.22%) | 1,313,500 |
18 Jan 2008 | JPY | 1,716 | 1,876 | 1,716 | 1,866 | 1,866 | +102 (+5.78%) | 2,059,000 |
17 Jan 2008 | JPY | 1,700 | 1,764 | 1,700 | 1,764 | 1,764 | +70 (+4.13%) | 1,880,000 |
16 Jan 2008 | JPY | 1,720 | 1,762 | 1,660 | 1,694 | 1,694 | -56 (-3.20%) | 2,531,500 |
15 Jan 2008 | JPY | 1,811.3062 | 1,811.3062 | 1,750 | 1,750 | 1,750 | -54 (-2.99%) | 2,165,000 |
11 Jan 2008 | JPY | 1,920 | 1,920 | 1,804 | 1,804 | 1,804 | -116 (-6.04%) | 2,344,000 |