Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | JPY | 1,930 | 1,930 | 1,920 | 1,920 | 1,920 | -118 (-5.79%) | 2,468,500 |
9 Jan 2008 | JPY | 1,976.595 | 2,038 | 1,976.595 | 2,038 | 2,038 | +18 (+0.89%) | 1,746,500 |
8 Jan 2008 | JPY | 1,958 | 2,020 | 1,958 | 2,020 | 2,020 | +62 (+3.17%) | 1,638,000 |
7 Jan 2008 | JPY | 2,048 | 2,048 | 1,958 | 1,958 | 1,958 | -90 (-4.39%) | 1,747,500 |
4 Jan 2008 | JPY | 2,116 | 2,116 | 2,014 | 2,048 | 2,048 | -68 (-3.21%) | 876,000 |
28 Dec 2007 | JPY | 2,160 | 2,162 | 2,114 | 2,116 | 2,116 | -82 (-3.73%) | 527,000 |
27 Dec 2007 | JPY | 2,246 | 2,246 | 2,198 | 2,198 | 2,198 | -46 (-2.05%) | 524,500 |
26 Dec 2007 | JPY | 2,204 | 2,244 | 2,204 | 2,244 | 2,244 | -14 (-0.62%) | 958,500 |
25 Dec 2007 | JPY | 2,268 | 2,268 | 2,258 | 2,258 | 2,258 | +100 (+4.63%) | 878,000 |
21 Dec 2007 | JPY | 2,178 | 2,178 | 2,144 | 2,158 | 2,158 | -46 (-2.09%) | 1,093,000 |
20 Dec 2007 | JPY | 2,210 | 2,210 | 2,204 | 2,204 | 2,204 | -16 (-0.72%) | 650,000 |
18 Dec 2007 | JPY | 2,146 | 2,244 | 2,126 | 2,220 | 2,220 | -6 (-0.27%) | 1,462,000 |
17 Dec 2007 | JPY | 2,254 | 2,254 | 2,226 | 2,226 | 2,226 | -34 (-1.50%) | 1,398,000 |
14 Dec 2007 | JPY | 2,384 | 2,384 | 2,260 | 2,260 | 2,260 | -120 (-5.04%) | 1,948,000 |
13 Dec 2007 | JPY | 2,510 | 2,510 | 2,380 | 2,380 | 2,380 | -130 (-5.18%) | 1,019,000 |
12 Dec 2007 | JPY | 2,462 | 2,516 | 2,462 | 2,510 | 2,510 | -48 (-1.88%) | 1,025,500 |
11 Dec 2007 | JPY | 2,542 | 2,572 | 2,542 | 2,558 | 2,558 | -36 (-1.39%) | 1,913,500 |
10 Dec 2007 | JPY | 2,628 | 2,628 | 2,594 | 2,594 | 2,594 | -44 (-1.67%) | 1,131,000 |
7 Dec 2007 | JPY | 2,650 | 2,676 | 2,632 | 2,638 | 2,638 | +70 (+2.73%) | 1,477,500 |
6 Dec 2007 | JPY | 2,554 | 2,576 | 2,554 | 2,568 | 2,568 | +40 (+1.58%) | 792,000 |
5 Dec 2007 | JPY | 2,568 | 2,568 | 2,528 | 2,528 | 2,528 | -42 (-1.63%) | 1,167,000 |
4 Dec 2007 | JPY | 2,680 | 2,680 | 2,570 | 2,570 | 2,570 | -110 (-4.10%) | 1,129,000 |
3 Dec 2007 | JPY | 2,604 | 2,680 | 2,604 | 2,680 | 2,680 | +76 (+2.92%) | 1,091,000 |
30 Nov 2007 | JPY | 2,596 | 2,604 | 2,596 | 2,604 | 2,604 | +2 (+0.08%) | 1,705,500 |
29 Nov 2007 | JPY | 2,630 | 2,630 | 2,602 | 2,602 | 2,602 | +104 (+4.16%) | 870,000 |
28 Nov 2007 | JPY | 2,522 | 2,522 | 2,498 | 2,498 | 2,498 | -14 (-0.56%) | 601,000 |
27 Nov 2007 | JPY | 2,488 | 2,512 | 2,488 | 2,512 | 2,512 | +28 (+1.13%) | 1,170,500 |
26 Nov 2007 | JPY | 2,386 | 2,506 | 2,386 | 2,484 | 2,484 | +34 (+1.39%) | 1,617,500 |
22 Nov 2007 | JPY | 2,482 | 2,482 | 2,450 | 2,450 | 2,450 | -32 (-1.29%) | 1,114,000 |
21 Nov 2007 | JPY | 2,482 | 2,482 | 2,482 | 2,482 | 2,482 | +2 (+0.08%) | 1,213,500 |