Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | JPY | 2,464 | 2,480 | 2,464 | 2,480 | 2,480 | +20 (+0.81%) | 1,314,000 |
19 Nov 2007 | JPY | 2,468 | 2,468 | 2,460 | 2,460 | 2,460 | -42 (-1.68%) | 719,000 |
16 Nov 2007 | JPY | 2,598 | 2,598 | 2,502 | 2,502 | 2,502 | -96 (-3.70%) | 710,000 |
15 Nov 2007 | JPY | 2,628 | 2,660 | 2,592 | 2,598 | 2,598 | 0.0 (0.0%) | 568,000 |
14 Nov 2007 | JPY | 2,600 | 2,600 | 2,598 | 2,598 | 2,598 | +94 (+3.75%) | 700,000 |
13 Nov 2007 | JPY | 2,488 | 2,504 | 2,488 | 2,504 | 2,504 | +22 (+0.89%) | 1,077,000 |
12 Nov 2007 | JPY | 2,564 | 2,564 | 2,482 | 2,482 | 2,482 | -94 (-3.65%) | 1,004,500 |
9 Nov 2007 | JPY | 2,610 | 2,610 | 2,576 | 2,576 | 2,576 | -24 (-0.92%) | 900,500 |
8 Nov 2007 | JPY | 2,704 | 2,704 | 2,600 | 2,600 | 2,600 | -104 (-3.85%) | 1,804,000 |
7 Nov 2007 | JPY | 2,780 | 2,780 | 2,704 | 2,704 | 2,704 | -48 (-1.74%) | 911,500 |
6 Nov 2007 | JPY | 2,800 | 2,800 | 2,752 | 2,752 | 2,752 | +16 (+0.58%) | 796,500 |
5 Nov 2007 | JPY | 2,822 | 2,822 | 2,716 | 2,736 | 2,736 | -84 (-2.98%) | 898,500 |
2 Nov 2007 | JPY | 2,858 | 2,858 | 2,820 | 2,820 | 2,820 | -96 (-3.29%) | 858,000 |
1 Nov 2007 | JPY | 2,904 | 2,916 | 2,904 | 2,916 | 2,916 | -22 (-0.75%) | 897,000 |
31 Oct 2007 | JPY | 2,844 | 2,942 | 2,804 | 2,938 | 2,938 | +14 (+0.48%) | 1,785,000 |
30 Oct 2007 | JPY | 2,812 | 2,924 | 2,812 | 2,924 | 2,924 | +156 (+5.64%) | 2,370,500 |
29 Oct 2007 | JPY | 2,746 | 2,768 | 2,746 | 2,768 | 2,768 | +82 (+3.05%) | 903,000 |
26 Oct 2007 | JPY | 2,642 | 2,686 | 2,642 | 2,686 | 2,686 | +54 (+2.05%) | 659,000 |
25 Oct 2007 | JPY | 2,684 | 2,684 | 2,632 | 2,632 | 2,632 | -52 (-1.94%) | 641,500 |
24 Oct 2007 | JPY | 2,672 | 2,776 | 2,664 | 2,684 | 2,684 | +28 (+1.05%) | 960,000 |
23 Oct 2007 | JPY | 2,656 | 2,656 | 2,656 | 2,656 | 2,656 | +38 (+1.45%) | 687,500 |
22 Oct 2007 | JPY | 2,562 | 2,648 | 2,562 | 2,618 | 2,618 | -60 (-2.24%) | 944,500 |
19 Oct 2007 | JPY | 2,688 | 2,688 | 2,678 | 2,678 | 2,678 | -58 (-2.12%) | 1,585,000 |
18 Oct 2007 | JPY | 2,700 | 2,756 | 2,700 | 2,736 | 2,736 | +36 (+1.33%) | 1,343,000 |
17 Oct 2007 | JPY | 2,702 | 2,702 | 2,700 | 2,700 | 2,700 | -102 (-3.64%) | 2,358,500 |
16 Oct 2007 | JPY | 2,826 | 2,826 | 2,802 | 2,802 | 2,802 | -158 (-5.34%) | 3,570,000 |
12 Oct 2007 | JPY | 3,020 | 3,020 | 2,960 | 2,960 | 2,960 | -96 (-3.14%) | 912,000 |
11 Oct 2007 | JPY | 3,094 | 3,096 | 2,946 | 3,056 | 3,056 | -38 (-1.23%) | 1,902,500 |
10 Oct 2007 | JPY | 3,072 | 3,118 | 3,062 | 3,094 | 3,094 | +46 (+1.51%) | 1,132,500 |
9 Oct 2007 | JPY | 3,050 | 3,160 | 3,040 | 3,048 | 3,048 | +2 (+0.07%) | 1,122,000 |