Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,670 | 1,680 | 1,663 | 1,665 | 1,665 | -2 (-0.12%) | 887,700 |
3 Mar 2023 | JPY | 1,655 | 1,677 | 1,653 | 1,667 | 1,667 | +16 (+0.97%) | 1,033,000 |
2 Mar 2023 | JPY | 1,665 | 1,670 | 1,635 | 1,651 | 1,651 | -12 (-0.72%) | 1,000,400 |
1 Mar 2023 | JPY | 1,679 | 1,690 | 1,650 | 1,663 | 1,663 | -5 (-0.30%) | 1,821,800 |
28 Feb 2023 | JPY | 1,644 | 1,674 | 1,638 | 1,668 | 1,668 | +37 (+2.27%) | 1,848,600 |
27 Feb 2023 | JPY | 1,630 | 1,641 | 1,610 | 1,631 | 1,631 | +11 (+0.68%) | 1,308,600 |
24 Feb 2023 | JPY | 1,575 | 1,620 | 1,575 | 1,620 | 1,620 | +51 (+3.25%) | 1,545,300 |
22 Feb 2023 | JPY | 1,583 | 1,584 | 1,568 | 1,569 | 1,569 | -15 (-0.95%) | 1,821,100 |
21 Feb 2023 | JPY | 1,585 | 1,591 | 1,577 | 1,584 | 1,584 | -9 (-0.56%) | 1,130,100 |
20 Feb 2023 | JPY | 1,587 | 1,601 | 1,582 | 1,593 | 1,593 | +13 (+0.82%) | 653,500 |
17 Feb 2023 | JPY | 1,570 | 1,580 | 1,566 | 1,580 | 1,580 | -5 (-0.32%) | 605,600 |
16 Feb 2023 | JPY | 1,575 | 1,590 | 1,562 | 1,585 | 1,585 | +15 (+0.96%) | 1,083,500 |
15 Feb 2023 | JPY | 1,598 | 1,602 | 1,560 | 1,570 | 1,570 | -28 (-1.75%) | 1,115,000 |
14 Feb 2023 | JPY | 1,593 | 1,602 | 1,575 | 1,598 | 1,598 | +23 (+1.46%) | 1,005,400 |
13 Feb 2023 | JPY | 1,585 | 1,589 | 1,569 | 1,575 | 1,575 | +4 (+0.25%) | 776,700 |
10 Feb 2023 | JPY | 1,575 | 1,583 | 1,558 | 1,571 | 1,571 | -14 (-0.88%) | 845,000 |
9 Feb 2023 | JPY | 1,571 | 1,587 | 1,571 | 1,585 | 1,585 | +4 (+0.25%) | 531,300 |
8 Feb 2023 | JPY | 1,588 | 1,596 | 1,572 | 1,581 | 1,581 | -4 (-0.25%) | 494,200 |
7 Feb 2023 | JPY | 1,600 | 1,605 | 1,582 | 1,585 | 1,585 | -16 (-1.00%) | 544,300 |
6 Feb 2023 | JPY | 1,591 | 1,605 | 1,583 | 1,601 | 1,601 | +39 (+2.50%) | 693,100 |
3 Feb 2023 | JPY | 1,566 | 1,574 | 1,559 | 1,562 | 1,562 | -8 (-0.51%) | 438,700 |
2 Feb 2023 | JPY | 1,590 | 1,598 | 1,567 | 1,570 | 1,570 | -19 (-1.20%) | 737,400 |
1 Feb 2023 | JPY | 1,614 | 1,617 | 1,578 | 1,589 | 1,589 | -17 (-1.06%) | 694,800 |
31 Jan 2023 | JPY | 1,606 | 1,609 | 1,592 | 1,606 | 1,606 | +11 (+0.69%) | 798,500 |
30 Jan 2023 | JPY | 1,602 | 1,604 | 1,588 | 1,595 | 1,595 | -10 (-0.62%) | 499,200 |
27 Jan 2023 | JPY | 1,625 | 1,630 | 1,596 | 1,605 | 1,605 | -16 (-0.99%) | 684,800 |
26 Jan 2023 | JPY | 1,587 | 1,623 | 1,586 | 1,621 | 1,621 | +37 (+2.34%) | 901,800 |
25 Jan 2023 | JPY | 1,585 | 1,592 | 1,573 | 1,584 | 1,584 | -1 (-0.06%) | 638,000 |
24 Jan 2023 | JPY | 1,582 | 1,591 | 1,565 | 1,585 | 1,585 | +12 (+0.76%) | 788,200 |
23 Jan 2023 | JPY | 1,582 | 1,587 | 1,559 | 1,573 | 1,573 | 0.0 (0.0%) | 968,500 |