Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2007 | JPY | 3,128 | 3,164 | 3,106 | 3,122 | 3,122 | -6 (-0.19%) | 1,440,000 |
9 Jul 2007 | JPY | 3,148 | 3,148 | 3,098 | 3,128 | 3,128 | +38 (+1.23%) | 965,500 |
6 Jul 2007 | JPY | 3,120 | 3,120 | 3,078 | 3,090 | 3,090 | -14 (-0.45%) | 946,500 |
5 Jul 2007 | JPY | 3,120 | 3,140 | 3,086 | 3,104 | 3,104 | -14 (-0.45%) | 445,500 |
4 Jul 2007 | JPY | 3,106 | 3,128 | 3,100 | 3,118 | 3,118 | -22 (-0.70%) | 682,000 |
3 Jul 2007 | JPY | 3,070 | 3,154 | 3,070 | 3,140 | 3,140 | +98 (+3.22%) | 1,387,500 |
2 Jul 2007 | JPY | 3,100 | 3,100 | 3,034 | 3,042 | 3,042 | -32 (-1.04%) | 1,284,500 |
29 Jun 2007 | JPY | 3,090 | 3,102 | 3,026 | 3,074 | 3,074 | -24 (-0.77%) | 1,951,500 |
28 Jun 2007 | JPY | 3,100 | 3,112 | 3,084 | 3,098 | 3,098 | +24 (+0.78%) | 1,144,000 |
27 Jun 2007 | JPY | 3,110 | 3,112 | 3,072 | 3,074 | 3,074 | -72 (-2.29%) | 1,709,500 |
26 Jun 2007 | JPY | 3,112 | 3,146 | 3,108 | 3,146 | 3,146 | +34 (+1.09%) | 2,011,000 |
25 Jun 2007 | JPY | 3,144 | 3,168 | 3,106 | 3,112 | 3,112 | -152 (-4.66%) | 2,171,000 |
22 Jun 2007 | JPY | 3,264 | 3,266 | 3,228 | 3,264 | 3,264 | -112 (-3.32%) | 1,600,000 |
21 Jun 2007 | JPY | 3,378 | 3,408 | 3,358 | 3,376 | 3,376 | -12 (-0.35%) | 460,500 |
20 Jun 2007 | JPY | 3,398 | 3,422 | 3,382 | 3,388 | 3,388 | +30 (+0.89%) | 851,500 |
19 Jun 2007 | JPY | 3,378 | 3,398 | 3,354 | 3,358 | 3,358 | +66 (+2.00%) | 1,927,500 |
18 Jun 2007 | JPY | 3,286 | 3,314 | 3,278 | 3,292 | 3,292 | +48 (+1.48%) | 1,297,000 |
15 Jun 2007 | JPY | 3,200 | 3,244 | 3,200 | 3,244 | 3,244 | +26 (+0.81%) | 1,006,500 |
14 Jun 2007 | JPY | 3,208 | 3,228 | 3,194 | 3,218 | 3,218 | +28 (+0.88%) | 830,500 |
13 Jun 2007 | JPY | 3,182 | 3,216 | 3,178 | 3,190 | 3,190 | -62 (-1.91%) | 1,886,500 |
12 Jun 2007 | JPY | 3,242 | 3,266 | 3,236 | 3,252 | 3,252 | -52 (-1.57%) | 1,342,000 |
11 Jun 2007 | JPY | 3,364 | 3,398 | 3,284 | 3,304 | 3,304 | -68 (-2.02%) | 1,175,000 |
8 Jun 2007 | JPY | 3,376 | 3,382 | 3,352 | 3,372 | 3,372 | -168 (-4.75%) | 1,820,500 |
7 Jun 2007 | JPY | 3,528 | 3,540 | 3,522 | 3,540 | 3,540 | -28 (-0.78%) | 613,500 |
6 Jun 2007 | JPY | 3,594 | 3,594 | 3,550 | 3,568 | 3,568 | -42 (-1.16%) | 799,500 |
5 Jun 2007 | JPY | 3,612 | 3,614 | 3,584 | 3,610 | 3,610 | -38 (-1.04%) | 808,500 |
4 Jun 2007 | JPY | 3,660 | 3,680 | 3,642 | 3,648 | 3,648 | +76 (+2.13%) | 1,078,500 |
1 Jun 2007 | JPY | 3,540 | 3,598 | 3,526 | 3,572 | 3,572 | +62 (+1.77%) | 888,500 |
31 May 2007 | JPY | 3,492 | 3,522 | 3,492 | 3,510 | 3,510 | +34 (+0.98%) | 984,500 |
30 May 2007 | JPY | 3,464 | 3,488 | 3,442 | 3,476 | 3,476 | -32 (-0.91%) | 728,500 |