Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | JPY | 3,492 | 3,522 | 3,466 | 3,508 | 3,508 | +64 (+1.86%) | 919,000 |
28 May 2007 | JPY | 3,410 | 3,450 | 3,400 | 3,444 | 3,444 | -24 (-0.69%) | 790,000 |
25 May 2007 | JPY | 3,462 | 3,476 | 3,444 | 3,468 | 3,468 | -64 (-1.81%) | 602,500 |
24 May 2007 | JPY | 3,544 | 3,546 | 3,514 | 3,532 | 3,532 | -18 (-0.51%) | 642,500 |
23 May 2007 | JPY | 3,544 | 3,594 | 3,534 | 3,550 | 3,550 | -26 (-0.73%) | 575,500 |
22 May 2007 | JPY | 3,526 | 3,590 | 3,490 | 3,576 | 3,576 | +52 (+1.48%) | 688,500 |
21 May 2007 | JPY | 3,454 | 3,528 | 3,428 | 3,524 | 3,524 | +70 (+2.03%) | 596,500 |
18 May 2007 | JPY | 3,550 | 3,550 | 3,410 | 3,454 | 3,454 | -66 (-1.88%) | 799,000 |
17 May 2007 | JPY | 3,552 | 3,554 | 3,496 | 3,520 | 3,520 | -30 (-0.85%) | 558,500 |
16 May 2007 | JPY | 3,546 | 3,554 | 3,526 | 3,550 | 3,550 | -28 (-0.78%) | 508,500 |
15 May 2007 | JPY | 3,570 | 3,602 | 3,570 | 3,578 | 3,578 | -42 (-1.16%) | 508,500 |
14 May 2007 | JPY | 3,638 | 3,650 | 3,600 | 3,620 | 3,620 | -10 (-0.28%) | 847,500 |
11 May 2007 | JPY | 3,554 | 3,656 | 3,554 | 3,630 | 3,630 | -98 (-2.63%) | 1,478,500 |
10 May 2007 | JPY | 3,746 | 3,756 | 3,728 | 3,728 | 3,728 | +110 (+3.04%) | 1,984,500 |
9 May 2007 | JPY | 3,474 | 3,622 | 3,468 | 3,618 | 3,618 | +108 (+3.08%) | 1,320,000 |
8 May 2007 | JPY | 3,526 | 3,566 | 3,502 | 3,510 | 3,510 | -70 (-1.96%) | 1,308,000 |
7 May 2007 | JPY | 3,534 | 3,610 | 3,534 | 3,580 | 3,580 | +254 (+7.64%) | 2,935,500 |
2 May 2007 | JPY | 3,302 | 3,336 | 3,282 | 3,326 | 3,326 | +40 (+1.22%) | 797,000 |
1 May 2007 | JPY | 3,376 | 3,376 | 3,270 | 3,286 | 3,286 | -90 (-2.67%) | 975,000 |
27 Apr 2007 | JPY | 3,342 | 3,380 | 3,314 | 3,376 | 3,376 | +70 (+2.12%) | 2,010,000 |
26 Apr 2007 | JPY | 3,250 | 3,310 | 3,228 | 3,306 | 3,306 | +58 (+1.79%) | 1,022,500 |
25 Apr 2007 | JPY | 3,252 | 3,274 | 3,220 | 3,248 | 3,248 | -54 (-1.64%) | 936,000 |
24 Apr 2007 | JPY | 3,250 | 3,304 | 3,236 | 3,302 | 3,302 | +10 (+0.30%) | 758,500 |
23 Apr 2007 | JPY | 3,332 | 3,360 | 3,270 | 3,292 | 3,292 | -2 (-0.06%) | 928,000 |
20 Apr 2007 | JPY | 3,418 | 3,424 | 3,278 | 3,294 | 3,294 | -92 (-2.72%) | 1,266,500 |
19 Apr 2007 | JPY | 3,362 | 3,424 | 3,340 | 3,386 | 3,386 | +26 (+0.77%) | 2,107,500 |
18 Apr 2007 | JPY | 3,266 | 3,366 | 3,256 | 3,360 | 3,360 | +144 (+4.48%) | 1,951,500 |
17 Apr 2007 | JPY | 3,252 | 3,278 | 3,204 | 3,216 | 3,216 | -34 (-1.05%) | 937,500 |
16 Apr 2007 | JPY | 3,230 | 3,250 | 3,178 | 3,250 | 3,250 | +32 (+0.99%) | 895,500 |
13 Apr 2007 | JPY | 3,278 | 3,286 | 3,208 | 3,218 | 3,218 | -58 (-1.77%) | 1,401,000 |