Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2007 | JPY | 3,292 | 3,308 | 3,240 | 3,276 | 3,276 | -66 (-1.97%) | 1,001,000 |
11 Apr 2007 | JPY | 3,314 | 3,360 | 3,272 | 3,342 | 3,342 | +68 (+2.08%) | 1,695,000 |
10 Apr 2007 | JPY | 3,242 | 3,292 | 3,236 | 3,274 | 3,274 | +26 (+0.80%) | 791,500 |
9 Apr 2007 | JPY | 3,278 | 3,300 | 3,224 | 3,248 | 3,248 | -30 (-0.92%) | 1,230,000 |
6 Apr 2007 | JPY | 3,316 | 3,344 | 3,252 | 3,278 | 3,278 | -36 (-1.09%) | 1,059,000 |
5 Apr 2007 | JPY | 3,420 | 3,420 | 3,298 | 3,314 | 3,314 | -122 (-3.55%) | 946,500 |
4 Apr 2007 | JPY | 3,380 | 3,450 | 3,348 | 3,436 | 3,436 | +88 (+2.63%) | 1,182,000 |
3 Apr 2007 | JPY | 3,386 | 3,400 | 3,278 | 3,348 | 3,348 | -36 (-1.06%) | 1,508,000 |
2 Apr 2007 | JPY | 3,510 | 3,564 | 3,380 | 3,384 | 3,384 | -172 (-4.84%) | 1,463,500 |
30 Mar 2007 | JPY | 3,488 | 3,570 | 3,468 | 3,556 | 3,556 | +128 (+3.73%) | 1,505,000 |
29 Mar 2007 | JPY | 3,400 | 3,466 | 3,364 | 3,428 | 3,428 | -14 (-0.41%) | 1,522,000 |
28 Mar 2007 | JPY | 3,458 | 3,498 | 3,416 | 3,442 | 3,442 | +6 (+0.17%) | 1,280,000 |
27 Mar 2007 | JPY | 3,386 | 3,460 | 3,382 | 3,436 | 3,436 | +52 (+1.54%) | 1,195,500 |
26 Mar 2007 | JPY | 3,404 | 3,444 | 3,368 | 3,384 | 3,384 | -14 (-0.41%) | 970,000 |
23 Mar 2007 | JPY | 3,500 | 3,500 | 3,382 | 3,398 | 3,398 | -100 (-2.86%) | 1,851,000 |
22 Mar 2007 | JPY | 3,570 | 3,572 | 3,492 | 3,498 | 3,498 | +8 (+0.23%) | 1,211,500 |
20 Mar 2007 | JPY | 3,462 | 3,504 | 3,452 | 3,490 | 3,490 | +128 (+3.81%) | 1,690,000 |
19 Mar 2007 | JPY | 3,278 | 3,388 | 3,230 | 3,362 | 3,362 | +84 (+2.56%) | 1,736,500 |
16 Mar 2007 | JPY | 3,362 | 3,370 | 3,260 | 3,278 | 3,278 | -96 (-2.85%) | 996,000 |
15 Mar 2007 | JPY | 3,352 | 3,436 | 3,344 | 3,374 | 3,374 | +82 (+2.49%) | 1,262,500 |
14 Mar 2007 | JPY | 3,284 | 3,362 | 3,284 | 3,292 | 3,292 | -172 (-4.97%) | 2,216,000 |
13 Mar 2007 | JPY | 3,556 | 3,558 | 3,456 | 3,464 | 3,464 | -94 (-2.64%) | 1,249,000 |
12 Mar 2007 | JPY | 3,544 | 3,578 | 3,510 | 3,558 | 3,558 | +46 (+1.31%) | 1,483,000 |
9 Mar 2007 | JPY | 3,464 | 3,536 | 3,428 | 3,512 | 3,512 | +48 (+1.39%) | 2,195,000 |
8 Mar 2007 | JPY | 3,296 | 3,474 | 3,234 | 3,464 | 3,464 | +152 (+4.59%) | 2,131,000 |
7 Mar 2007 | JPY | 3,350 | 3,390 | 3,266 | 3,312 | 3,312 | +62 (+1.91%) | 1,962,000 |
6 Mar 2007 | JPY | 3,138 | 3,260 | 3,138 | 3,250 | 3,250 | +114 (+3.64%) | 1,799,000 |
5 Mar 2007 | JPY | 3,298 | 3,316 | 3,122 | 3,136 | 3,136 | -282 (-8.25%) | 2,961,000 |
2 Mar 2007 | JPY | 3,254 | 3,428 | 3,226 | 3,418 | 3,418 | +194 (+6.02%) | 2,658,500 |
1 Mar 2007 | JPY | 3,320 | 3,332 | 3,172 | 3,224 | 3,224 | -68 (-2.07%) | 1,775,500 |