Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | JPY | 2,680 | 2,702 | 2,658 | 2,684 | 2,684 | +22 (+0.83%) | 618,000 |
12 Jan 2007 | JPY | 2,638 | 2,672 | 2,626 | 2,662 | 2,662 | +38 (+1.45%) | 552,500 |
11 Jan 2007 | JPY | 2,674 | 2,684 | 2,608 | 2,624 | 2,624 | -62 (-2.31%) | 674,000 |
10 Jan 2007 | JPY | 2,722 | 2,734 | 2,670 | 2,686 | 2,686 | 0.0 (0.0%) | 1,168,000 |
9 Jan 2007 | JPY | 2,640 | 2,704 | 2,636 | 2,686 | 2,686 | +50 (+1.90%) | 933,000 |
5 Jan 2007 | JPY | 2,686 | 2,690 | 2,614 | 2,636 | 2,636 | -48 (-1.79%) | 967,000 |
4 Jan 2007 | JPY | 2,674 | 2,686 | 2,642 | 2,684 | 2,684 | +32 (+1.21%) | 375,500 |
29 Dec 2006 | JPY | 2,618 | 2,652 | 2,606 | 2,652 | 2,652 | -6 (-0.23%) | 555,500 |
28 Dec 2006 | JPY | 2,680 | 2,694 | 2,636 | 2,658 | 2,658 | -30 (-1.12%) | 751,000 |
27 Dec 2006 | JPY | 2,670 | 2,700 | 2,660 | 2,688 | 2,688 | +14 (+0.52%) | 720,500 |
26 Dec 2006 | JPY | 2,608 | 2,678 | 2,604 | 2,674 | 2,674 | +44 (+1.67%) | 503,500 |
25 Dec 2006 | JPY | 2,656 | 2,664 | 2,630 | 2,630 | 2,630 | -24 (-0.90%) | 418,000 |
22 Dec 2006 | JPY | 2,600 | 2,668 | 2,600 | 2,654 | 2,654 | +44 (+1.69%) | 700,000 |
21 Dec 2006 | JPY | 2,632 | 2,636 | 2,580 | 2,610 | 2,610 | -2 (-0.08%) | 809,500 |
20 Dec 2006 | JPY | 2,556 | 2,626 | 2,516 | 2,612 | 2,612 | +16 (+0.62%) | 2,282,000 |
19 Dec 2006 | JPY | 2,638 | 2,640 | 2,586 | 2,596 | 2,596 | -76 (-2.84%) | 1,975,500 |
18 Dec 2006 | JPY | 2,746 | 2,746 | 2,662 | 2,672 | 2,672 | -58 (-2.12%) | 1,263,500 |
15 Dec 2006 | JPY | 2,696 | 2,750 | 2,692 | 2,730 | 2,730 | +78 (+2.94%) | 2,032,500 |
14 Dec 2006 | JPY | 2,632 | 2,658 | 2,618 | 2,652 | 2,652 | +52 (+2%) | 999,500 |
13 Dec 2006 | JPY | 2,598 | 2,610 | 2,574 | 2,600 | 2,600 | 0.0 (0.0%) | 512,500 |
12 Dec 2006 | JPY | 2,612 | 2,634 | 2,582 | 2,600 | 2,600 | +12 (+0.46%) | 1,093,500 |
11 Dec 2006 | JPY | 2,570 | 2,588 | 2,520 | 2,588 | 2,588 | +12 (+0.47%) | 782,500 |
8 Dec 2006 | JPY | 2,610 | 2,620 | 2,562 | 2,576 | 2,576 | -4 (-0.16%) | 956,500 |
7 Dec 2006 | JPY | 2,610 | 2,610 | 2,564 | 2,580 | 2,580 | -2 (-0.08%) | 838,500 |
6 Dec 2006 | JPY | 2,574 | 2,590 | 2,548 | 2,582 | 2,582 | +32 (+1.25%) | 687,500 |
5 Dec 2006 | JPY | 2,582 | 2,588 | 2,530 | 2,550 | 2,550 | +18 (+0.71%) | 1,653,500 |
4 Dec 2006 | JPY | 2,532 | 2,540 | 2,490 | 2,532 | 2,532 | +22 (+0.88%) | 999,000 |
1 Dec 2006 | JPY | 2,528 | 2,530 | 2,486 | 2,510 | 2,510 | +22 (+0.88%) | 805,000 |
30 Nov 2006 | JPY | 2,486 | 2,496 | 2,446 | 2,488 | 2,488 | +22 (+0.89%) | 974,000 |
29 Nov 2006 | JPY | 2,460 | 2,476 | 2,424 | 2,466 | 2,466 | +60 (+2.49%) | 922,000 |