Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 2,640 | 2,648 | 2,586 | 2,626 | 2,626 | +18 (+0.69%) | 893,500 |
12 Oct 2006 | JPY | 2,622 | 2,640 | 2,574 | 2,608 | 2,608 | -34 (-1.29%) | 1,153,500 |
11 Oct 2006 | JPY | 2,696 | 2,710 | 2,630 | 2,642 | 2,642 | -52 (-1.93%) | 740,500 |
10 Oct 2006 | JPY | 2,670 | 2,720 | 2,666 | 2,694 | 2,694 | -16 (-0.59%) | 665,500 |
6 Oct 2006 | JPY | 2,684 | 2,720 | 2,666 | 2,710 | 2,710 | +26 (+0.97%) | 728,000 |
5 Oct 2006 | JPY | 2,694 | 2,696 | 2,642 | 2,684 | 2,684 | +10 (+0.37%) | 712,500 |
4 Oct 2006 | JPY | 2,698 | 2,738 | 2,650 | 2,674 | 2,674 | -2 (-0.07%) | 968,500 |
3 Oct 2006 | JPY | 2,656 | 2,698 | 2,648 | 2,676 | 2,676 | -20 (-0.74%) | 858,000 |
2 Oct 2006 | JPY | 2,656 | 2,696 | 2,644 | 2,696 | 2,696 | +40 (+1.51%) | 1,007,500 |
29 Sep 2006 | JPY | 2,652 | 2,656 | 2,600 | 2,656 | 2,656 | +6 (+0.23%) | 745,000 |
28 Sep 2006 | JPY | 2,632 | 2,664 | 2,582 | 2,650 | 2,650 | +98 (+3.84%) | 1,335,000 |
27 Sep 2006 | JPY | 2,480 | 2,552 | 2,472 | 2,552 | 2,552 | +102 (+4.16%) | 782,000 |
26 Sep 2006 | JPY | 2,464 | 2,496 | 2,430 | 2,450 | 2,450 | -34 (-1.37%) | 707,500 |
25 Sep 2006 | JPY | 2,512 | 2,520 | 2,414 | 2,484 | 2,484 | -26 (-1.04%) | 1,041,000 |
22 Sep 2006 | JPY | 2,512 | 2,538 | 2,484 | 2,510 | 2,510 | -38 (-1.49%) | 791,500 |
21 Sep 2006 | JPY | 2,526 | 2,558 | 2,494 | 2,548 | 2,548 | +26 (+1.03%) | 612,500 |
20 Sep 2006 | JPY | 2,566 | 2,566 | 2,500 | 2,522 | 2,522 | -46 (-1.79%) | 1,091,000 |
19 Sep 2006 | JPY | 2,594 | 2,642 | 2,562 | 2,568 | 2,568 | +6 (+0.23%) | 877,500 |
15 Sep 2006 | JPY | 2,526 | 2,568 | 2,510 | 2,562 | 2,562 | -4 (-0.16%) | 1,485,500 |
14 Sep 2006 | JPY | 2,636 | 2,656 | 2,552 | 2,566 | 2,566 | -68 (-2.58%) | 1,219,500 |
13 Sep 2006 | JPY | 2,682 | 2,684 | 2,612 | 2,634 | 2,634 | +26 (+1.00%) | 1,168,000 |
12 Sep 2006 | JPY | 2,612 | 2,644 | 2,590 | 2,608 | 2,608 | +2 (+0.08%) | 841,500 |
11 Sep 2006 | JPY | 2,670 | 2,670 | 2,606 | 2,606 | 2,606 | -62 (-2.32%) | 495,000 |
8 Sep 2006 | JPY | 2,620 | 2,698 | 2,606 | 2,668 | 2,668 | -32 (-1.19%) | 1,486,500 |
7 Sep 2006 | JPY | 2,680 | 2,710 | 2,648 | 2,700 | 2,700 | -10 (-0.37%) | 1,098,500 |
6 Sep 2006 | JPY | 2,716 | 2,748 | 2,690 | 2,710 | 2,710 | +10 (+0.37%) | 1,397,500 |
5 Sep 2006 | JPY | 2,654 | 2,708 | 2,624 | 2,700 | 2,700 | +38 (+1.43%) | 900,000 |
4 Sep 2006 | JPY | 2,658 | 2,674 | 2,638 | 2,662 | 2,662 | +26 (+0.99%) | 1,158,500 |
1 Sep 2006 | JPY | 2,660 | 2,668 | 2,616 | 2,636 | 2,636 | +96 (+3.78%) | 2,224,000 |
31 Aug 2006 | JPY | 2,490 | 2,544 | 2,490 | 2,540 | 2,540 | +50 (+2.01%) | 1,018,500 |