Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | JPY | 2,540 | 2,576 | 2,462 | 2,490 | 2,490 | -46 (-1.81%) | 1,105,500 |
29 Aug 2006 | JPY | 2,556 | 2,572 | 2,530 | 2,536 | 2,536 | +6 (+0.24%) | 556,000 |
28 Aug 2006 | JPY | 2,540 | 2,550 | 2,500 | 2,530 | 2,530 | -26 (-1.02%) | 782,500 |
25 Aug 2006 | JPY | 2,594 | 2,610 | 2,554 | 2,556 | 2,556 | -30 (-1.16%) | 1,462,500 |
24 Aug 2006 | JPY | 2,630 | 2,640 | 2,576 | 2,586 | 2,586 | -108 (-4.01%) | 1,834,000 |
23 Aug 2006 | JPY | 2,738 | 2,738 | 2,678 | 2,694 | 2,694 | -44 (-1.61%) | 1,375,000 |
22 Aug 2006 | JPY | 2,642 | 2,756 | 2,640 | 2,738 | 2,738 | +98 (+3.71%) | 1,942,000 |
21 Aug 2006 | JPY | 2,658 | 2,678 | 2,636 | 2,640 | 2,640 | -16 (-0.60%) | 633,500 |
18 Aug 2006 | JPY | 2,650 | 2,672 | 2,634 | 2,656 | 2,656 | +4 (+0.15%) | 620,000 |
17 Aug 2006 | JPY | 2,696 | 2,752 | 2,642 | 2,652 | 2,652 | -18 (-0.67%) | 1,372,000 |
16 Aug 2006 | JPY | 2,690 | 2,690 | 2,646 | 2,670 | 2,670 | +6 (+0.23%) | 763,000 |
15 Aug 2006 | JPY | 2,624 | 2,678 | 2,608 | 2,664 | 2,664 | +44 (+1.68%) | 789,500 |
14 Aug 2006 | JPY | 2,560 | 2,630 | 2,540 | 2,620 | 2,620 | +42 (+1.63%) | 564,000 |
11 Aug 2006 | JPY | 2,572 | 2,606 | 2,550 | 2,578 | 2,578 | +46 (+1.82%) | 1,330,000 |
10 Aug 2006 | JPY | 2,476 | 2,554 | 2,460 | 2,532 | 2,532 | +58 (+2.34%) | 846,500 |
9 Aug 2006 | JPY | 2,392 | 2,476 | 2,388 | 2,474 | 2,474 | +48 (+1.98%) | 394,000 |
8 Aug 2006 | JPY | 2,396 | 2,428 | 2,380 | 2,426 | 2,426 | +20 (+0.83%) | 355,500 |
7 Aug 2006 | JPY | 2,436 | 2,444 | 2,402 | 2,406 | 2,406 | -34 (-1.39%) | 387,500 |
4 Aug 2006 | JPY | 2,440 | 2,450 | 2,428 | 2,440 | 2,440 | +22 (+0.91%) | 806,000 |
3 Aug 2006 | JPY | 2,430 | 2,454 | 2,378 | 2,418 | 2,418 | 0.0 (0.0%) | 863,500 |
2 Aug 2006 | JPY | 2,360 | 2,418 | 2,338 | 2,418 | 2,418 | +20 (+0.83%) | 882,000 |
1 Aug 2006 | JPY | 2,318 | 2,410 | 2,318 | 2,398 | 2,398 | +82 (+3.54%) | 1,134,500 |
31 Jul 2006 | JPY | 2,292 | 2,336 | 2,286 | 2,316 | 2,316 | +50 (+2.21%) | 865,500 |
28 Jul 2006 | JPY | 2,210 | 2,284 | 2,190 | 2,266 | 2,266 | +96 (+4.42%) | 1,177,500 |
27 Jul 2006 | JPY | 2,130 | 2,182 | 2,102 | 2,170 | 2,170 | +72 (+3.43%) | 867,000 |
26 Jul 2006 | JPY | 2,128 | 2,138 | 2,076 | 2,098 | 2,098 | -10 (-0.47%) | 529,500 |
25 Jul 2006 | JPY | 2,172 | 2,172 | 2,094 | 2,108 | 2,108 | +16 (+0.76%) | 567,500 |
24 Jul 2006 | JPY | 2,072 | 2,106 | 2,012 | 2,092 | 2,092 | -48 (-2.24%) | 1,341,000 |
21 Jul 2006 | JPY | 2,140 | 2,170 | 2,092 | 2,140 | 2,140 | +2 (+0.09%) | 1,177,000 |
20 Jul 2006 | JPY | 2,130 | 2,146 | 2,078 | 2,138 | 2,138 | +88 (+4.29%) | 1,099,000 |