Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | JPY | 2,058 | 2,104 | 2,000 | 2,050 | 2,050 | +18 (+0.89%) | 941,000 |
18 Jul 2006 | JPY | 2,140 | 2,170 | 2,024 | 2,032 | 2,032 | -164 (-7.47%) | 1,036,000 |
14 Jul 2006 | JPY | 2,260 | 2,270 | 2,180 | 2,196 | 2,196 | -50 (-2.23%) | 1,297,000 |
13 Jul 2006 | JPY | 2,240 | 2,304 | 2,186 | 2,246 | 2,246 | +14 (+0.63%) | 1,500,000 |
12 Jul 2006 | JPY | 2,326 | 2,348 | 2,214 | 2,232 | 2,232 | -92 (-3.96%) | 1,188,000 |
11 Jul 2006 | JPY | 2,346 | 2,380 | 2,296 | 2,324 | 2,324 | -62 (-2.60%) | 567,500 |
10 Jul 2006 | JPY | 2,316 | 2,392 | 2,306 | 2,386 | 2,386 | +42 (+1.79%) | 584,000 |
7 Jul 2006 | JPY | 2,400 | 2,406 | 2,328 | 2,344 | 2,344 | -36 (-1.51%) | 603,500 |
6 Jul 2006 | JPY | 2,426 | 2,450 | 2,346 | 2,380 | 2,380 | -86 (-3.49%) | 1,187,000 |
5 Jul 2006 | JPY | 2,422 | 2,476 | 2,414 | 2,466 | 2,466 | +8 (+0.33%) | 531,000 |
4 Jul 2006 | JPY | 2,476 | 2,476 | 2,414 | 2,458 | 2,458 | +2 (+0.08%) | 573,000 |
3 Jul 2006 | JPY | 2,480 | 2,480 | 2,446 | 2,456 | 2,456 | +4 (+0.16%) | 679,500 |
30 Jun 2006 | JPY | 2,464 | 2,466 | 2,400 | 2,452 | 2,452 | +96 (+4.07%) | 1,078,000 |
29 Jun 2006 | JPY | 2,332 | 2,370 | 2,330 | 2,356 | 2,356 | +64 (+2.79%) | 814,000 |
28 Jun 2006 | JPY | 2,360 | 2,360 | 2,286 | 2,292 | 2,292 | -80 (-3.37%) | 788,000 |
27 Jun 2006 | JPY | 2,392 | 2,410 | 2,360 | 2,372 | 2,372 | +48 (+2.07%) | 1,486,500 |
26 Jun 2006 | JPY | 2,272 | 2,326 | 2,252 | 2,324 | 2,324 | +64 (+2.83%) | 1,139,500 |
23 Jun 2006 | JPY | 2,260 | 2,274 | 2,216 | 2,260 | 2,260 | -10 (-0.44%) | 1,012,000 |
22 Jun 2006 | JPY | 2,250 | 2,278 | 2,222 | 2,270 | 2,270 | +54 (+2.44%) | 617,500 |
21 Jun 2006 | JPY | 2,248 | 2,260 | 2,162 | 2,216 | 2,216 | -42 (-1.86%) | 476,000 |
20 Jun 2006 | JPY | 2,294 | 2,310 | 2,236 | 2,258 | 2,258 | -36 (-1.57%) | 373,000 |
19 Jun 2006 | JPY | 2,320 | 2,346 | 2,286 | 2,294 | 2,294 | -26 (-1.12%) | 510,000 |
16 Jun 2006 | JPY | 2,334 | 2,346 | 2,294 | 2,320 | 2,320 | +94 (+4.22%) | 717,500 |
15 Jun 2006 | JPY | 2,214 | 2,258 | 2,200 | 2,226 | 2,226 | +72 (+3.34%) | 707,500 |
14 Jun 2006 | JPY | 2,104 | 2,204 | 2,104 | 2,154 | 2,154 | -14 (-0.65%) | 949,500 |
13 Jun 2006 | JPY | 2,220 | 2,230 | 2,150 | 2,168 | 2,168 | -70 (-3.13%) | 946,000 |
12 Jun 2006 | JPY | 2,220 | 2,254 | 2,150 | 2,238 | 2,238 | +58 (+2.66%) | 1,360,500 |
9 Jun 2006 | JPY | 2,164 | 2,198 | 2,102 | 2,180 | 2,180 | +28 (+1.30%) | 908,500 |
8 Jun 2006 | JPY | 2,128 | 2,168 | 2,090 | 2,152 | 2,152 | +22 (+1.03%) | 1,466,500 |
7 Jun 2006 | JPY | 2,170 | 2,238 | 2,120 | 2,130 | 2,130 | -108 (-4.83%) | 1,643,000 |