Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | JPY | 2,668 | 2,678 | 2,612 | 2,616 | 2,616 | -72 (-2.68%) | 951,500 |
19 Apr 2006 | JPY | 2,738 | 2,738 | 2,666 | 2,688 | 2,688 | +28 (+1.05%) | 797,000 |
18 Apr 2006 | JPY | 2,602 | 2,672 | 2,600 | 2,660 | 2,660 | +26 (+0.99%) | 1,094,000 |
17 Apr 2006 | JPY | 2,720 | 2,720 | 2,628 | 2,634 | 2,634 | -84 (-3.09%) | 591,500 |
14 Apr 2006 | JPY | 2,720 | 2,726 | 2,702 | 2,718 | 2,718 | +10 (+0.37%) | 565,000 |
13 Apr 2006 | JPY | 2,720 | 2,724 | 2,662 | 2,708 | 2,708 | +8 (+0.30%) | 772,000 |
12 Apr 2006 | JPY | 2,694 | 2,722 | 2,676 | 2,700 | 2,700 | -22 (-0.81%) | 459,500 |
11 Apr 2006 | JPY | 2,694 | 2,736 | 2,662 | 2,722 | 2,722 | +28 (+1.04%) | 795,000 |
10 Apr 2006 | JPY | 2,656 | 2,720 | 2,654 | 2,694 | 2,694 | -42 (-1.54%) | 855,000 |
7 Apr 2006 | JPY | 2,736 | 2,748 | 2,696 | 2,736 | 2,736 | +40 (+1.48%) | 1,688,000 |
6 Apr 2006 | JPY | 2,750 | 2,764 | 2,668 | 2,696 | 2,696 | +6 (+0.22%) | 2,301,000 |
5 Apr 2006 | JPY | 2,760 | 2,812 | 2,682 | 2,690 | 2,690 | -10 (-0.37%) | 2,673,000 |
4 Apr 2006 | JPY | 2,818 | 2,890 | 2,670 | 2,700 | 2,700 | +82 (+3.13%) | 5,550,000 |
3 Apr 2006 | JPY | 2,592 | 2,646 | 2,560 | 2,618 | 2,618 | +50 (+1.95%) | 1,301,000 |
31 Mar 2006 | JPY | 2,566 | 2,598 | 2,524 | 2,568 | 2,568 | +10 (+0.39%) | 888,000 |
30 Mar 2006 | JPY | 2,560 | 2,580 | 2,526 | 2,558 | 2,558 | +60 (+2.40%) | 1,091,000 |
29 Mar 2006 | JPY | 2,500 | 2,526 | 2,466 | 2,498 | 2,498 | +16 (+0.64%) | 525,000 |
28 Mar 2006 | JPY | 2,480 | 2,510 | 2,432 | 2,482 | 2,482 | +22 (+0.89%) | 1,198,000 |
27 Mar 2006 | JPY | 2,492 | 2,558 | 2,432 | 2,460 | 2,460 | -32 (-1.28%) | 902,500 |
24 Mar 2006 | JPY | 2,460 | 2,568 | 2,456 | 2,492 | 2,492 | +20 (+0.81%) | 823,500 |
23 Mar 2006 | JPY | 2,588 | 2,588 | 2,452 | 2,472 | 2,472 | -76 (-2.98%) | 1,449,500 |
22 Mar 2006 | JPY | 2,498 | 2,566 | 2,480 | 2,548 | 2,548 | +86 (+3.49%) | 1,499,500 |
20 Mar 2006 | JPY | 2,418 | 2,478 | 2,400 | 2,462 | 2,462 | +84 (+3.53%) | 1,054,000 |
17 Mar 2006 | JPY | 2,326 | 2,420 | 2,316 | 2,378 | 2,378 | +38 (+1.62%) | 1,448,000 |
16 Mar 2006 | JPY | 2,402 | 2,436 | 2,306 | 2,340 | 2,340 | -100 (-4.10%) | 1,723,000 |
15 Mar 2006 | JPY | 2,452 | 2,470 | 2,420 | 2,440 | 2,440 | -52 (-2.09%) | 1,719,000 |
14 Mar 2006 | JPY | 2,478 | 2,540 | 2,448 | 2,492 | 2,492 | +54 (+2.21%) | 3,146,000 |
13 Mar 2006 | JPY | 2,360 | 2,476 | 2,348 | 2,438 | 2,438 | +114 (+4.91%) | 2,451,000 |
10 Mar 2006 | JPY | 2,280 | 2,352 | 2,260 | 2,324 | 2,324 | +46 (+2.02%) | 1,315,000 |
9 Mar 2006 | JPY | 2,250 | 2,280 | 2,186 | 2,278 | 2,278 | +46 (+2.06%) | 1,089,500 |