Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | JPY | 2,164 | 2,250 | 2,124 | 2,232 | 2,232 | +108 (+5.08%) | 1,222,000 |
7 Mar 2006 | JPY | 2,194 | 2,194 | 2,120 | 2,124 | 2,124 | -52 (-2.39%) | 531,500 |
6 Mar 2006 | JPY | 2,086 | 2,178 | 2,074 | 2,176 | 2,176 | +66 (+3.13%) | 724,500 |
3 Mar 2006 | JPY | 2,106 | 2,128 | 2,052 | 2,110 | 2,110 | -46 (-2.13%) | 1,557,000 |
2 Mar 2006 | JPY | 2,282 | 2,282 | 2,136 | 2,156 | 2,156 | -86 (-3.84%) | 1,155,000 |
1 Mar 2006 | JPY | 2,260 | 2,262 | 2,208 | 2,242 | 2,242 | -26 (-1.15%) | 911,000 |
28 Feb 2006 | JPY | 2,260 | 2,324 | 2,216 | 2,268 | 2,268 | +32 (+1.43%) | 1,284,500 |
27 Feb 2006 | JPY | 2,296 | 2,328 | 2,206 | 2,236 | 2,236 | -84 (-3.62%) | 1,385,500 |
24 Feb 2006 | JPY | 2,256 | 2,324 | 2,200 | 2,320 | 2,320 | +64 (+2.84%) | 988,500 |
23 Feb 2006 | JPY | 2,238 | 2,286 | 2,222 | 2,256 | 2,256 | +60 (+2.73%) | 1,648,500 |
22 Feb 2006 | JPY | 2,180 | 2,250 | 2,150 | 2,196 | 2,196 | +12 (+0.55%) | 1,229,000 |
21 Feb 2006 | JPY | 2,120 | 2,188 | 2,080 | 2,184 | 2,184 | +138 (+6.74%) | 1,333,500 |
20 Feb 2006 | JPY | 2,092 | 2,110 | 2,032 | 2,046 | 2,046 | -44 (-2.11%) | 1,259,500 |
17 Feb 2006 | JPY | 2,090 | 2,128 | 2,016 | 2,090 | 2,090 | +22 (+1.06%) | 1,983,000 |
16 Feb 2006 | JPY | 2,072 | 2,130 | 2,024 | 2,068 | 2,068 | -46 (-2.18%) | 1,326,000 |
15 Feb 2006 | JPY | 2,152 | 2,180 | 2,100 | 2,114 | 2,114 | +2 (+0.09%) | 844,500 |
14 Feb 2006 | JPY | 2,082 | 2,150 | 1,964 | 2,112 | 2,112 | +28 (+1.34%) | 974,000 |
13 Feb 2006 | JPY | 2,206 | 2,210 | 2,068 | 2,084 | 2,084 | -108 (-4.93%) | 1,181,000 |
10 Feb 2006 | JPY | 2,310 | 2,310 | 2,144 | 2,192 | 2,192 | -118 (-5.11%) | 1,476,000 |
9 Feb 2006 | JPY | 2,396 | 2,398 | 2,270 | 2,310 | 2,310 | -14 (-0.60%) | 940,500 |
8 Feb 2006 | JPY | 2,372 | 2,388 | 2,304 | 2,324 | 2,324 | -58 (-2.43%) | 700,500 |
7 Feb 2006 | JPY | 2,364 | 2,396 | 2,340 | 2,382 | 2,382 | +28 (+1.19%) | 838,000 |
6 Feb 2006 | JPY | 2,328 | 2,358 | 2,280 | 2,354 | 2,354 | +50 (+2.17%) | 883,000 |
3 Feb 2006 | JPY | 2,290 | 2,328 | 2,260 | 2,304 | 2,304 | +34 (+1.50%) | 906,000 |
2 Feb 2006 | JPY | 2,272 | 2,314 | 2,254 | 2,270 | 2,270 | +26 (+1.16%) | 701,500 |
1 Feb 2006 | JPY | 2,268 | 2,328 | 2,242 | 2,244 | 2,244 | +2 (+0.09%) | 964,500 |
31 Jan 2006 | JPY | 2,256 | 2,298 | 2,234 | 2,242 | 2,242 | -14 (-0.62%) | 619,000 |
30 Jan 2006 | JPY | 2,276 | 2,296 | 2,236 | 2,256 | 2,256 | -26 (-1.14%) | 1,106,500 |
27 Jan 2006 | JPY | 2,208 | 2,304 | 2,206 | 2,282 | 2,282 | +114 (+5.26%) | 1,302,500 |
26 Jan 2006 | JPY | 2,190 | 2,190 | 2,140 | 2,168 | 2,168 | +44 (+2.07%) | 580,000 |