Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | JPY | 2,116 | 2,172 | 2,110 | 2,124 | 2,124 | +26 (+1.24%) | 746,000 |
24 Jan 2006 | JPY | 2,046 | 2,122 | 2,046 | 2,098 | 2,098 | +66 (+3.25%) | 590,000 |
23 Jan 2006 | JPY | 2,042 | 2,118 | 2,002 | 2,032 | 2,032 | -90 (-4.24%) | 713,000 |
20 Jan 2006 | JPY | 2,216 | 2,216 | 2,054 | 2,122 | 2,122 | -14 (-0.66%) | 777,000 |
19 Jan 2006 | JPY | 2,064 | 2,180 | 2,064 | 2,136 | 2,136 | +70 (+3.39%) | 1,082,500 |
18 Jan 2006 | JPY | 2,176 | 2,180 | 1,940 | 2,066 | 2,066 | -136 (-6.18%) | 1,462,500 |
17 Jan 2006 | JPY | 2,216 | 2,298 | 2,182 | 2,202 | 2,202 | -90 (-3.93%) | 677,500 |
16 Jan 2006 | JPY | 2,324 | 2,352 | 2,260 | 2,292 | 2,292 | -46 (-1.97%) | 944,500 |
13 Jan 2006 | JPY | 2,342 | 2,370 | 2,312 | 2,338 | 2,338 | +12 (+0.52%) | 1,067,000 |
12 Jan 2006 | JPY | 2,266 | 2,342 | 2,204 | 2,326 | 2,326 | +98 (+4.40%) | 1,490,500 |
11 Jan 2006 | JPY | 2,182 | 2,228 | 2,106 | 2,228 | 2,228 | +46 (+2.11%) | 1,698,500 |
10 Jan 2006 | JPY | 2,210 | 2,210 | 2,138 | 2,182 | 2,182 | -42 (-1.89%) | 1,747,500 |
6 Jan 2006 | JPY | 2,276 | 2,290 | 2,210 | 2,224 | 2,224 | -76 (-3.30%) | 1,382,500 |
5 Jan 2006 | JPY | 2,330 | 2,334 | 2,200 | 2,300 | 2,300 | -50 (-2.13%) | 1,040,500 |
4 Jan 2006 | JPY | 2,390 | 2,400 | 2,320 | 2,350 | 2,350 | 0.0 (0.0%) | 570,500 |
30 Dec 2005 | JPY | 2,430 | 2,430 | 2,320 | 2,350 | 2,350 | -32 (-1.34%) | 1,098,000 |
29 Dec 2005 | JPY | 2,350 | 2,414 | 2,344 | 2,382 | 2,382 | +86 (+3.75%) | 1,875,500 |
28 Dec 2005 | JPY | 2,232 | 2,314 | 2,216 | 2,296 | 2,296 | +66 (+2.96%) | 685,500 |
27 Dec 2005 | JPY | 2,240 | 2,264 | 2,204 | 2,230 | 2,230 | -68 (-2.96%) | 851,500 |
26 Dec 2005 | JPY | 2,278 | 2,322 | 2,264 | 2,298 | 2,298 | +54 (+2.41%) | 672,000 |
22 Dec 2005 | JPY | 2,276 | 2,292 | 2,178 | 2,244 | 2,244 | -30 (-1.32%) | 968,000 |
21 Dec 2005 | JPY | 2,254 | 2,368 | 2,224 | 2,274 | 2,274 | +100 (+4.60%) | 4,607,500 |
20 Dec 2005 | JPY | 2,054 | 2,174 | 2,036 | 2,174 | 2,174 | +200 (+10.13%) | 4,025,000 |
19 Dec 2005 | JPY | 1,960 | 1,980 | 1,946 | 1,974 | 1,974 | +6 (+0.30%) | 380,000 |
16 Dec 2005 | JPY | 1,974 | 2,018 | 1,950 | 1,968 | 1,968 | -62 (-3.05%) | 1,837,500 |
15 Dec 2005 | JPY | 1,998 | 2,050 | 1,970 | 2,030 | 2,030 | +30 (+1.50%) | 588,500 |
14 Dec 2005 | JPY | 2,060 | 2,060 | 1,984 | 2,000 | 2,000 | -70 (-3.38%) | 1,154,000 |
13 Dec 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,070 | 2,070 | -28 (-1.33%) | 367,000 |
12 Dec 2005 | JPY | 2,086 | 2,108 | 2,066 | 2,098 | 2,098 | +44 (+2.14%) | 957,500 |
9 Dec 2005 | JPY | 1,980 | 2,066 | 1,972 | 2,054 | 2,054 | +76 (+3.84%) | 1,512,500 |