Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2005 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,334 | 1,334 | 1,334 | 1,334 | 1,334 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,328 | 1,338 | 1,328 | 1,334 | 1,334 | +16 (+1.21%) | 239,000 |
29 Dec 2004 | JPY | 1,322 | 1,336 | 1,302 | 1,318 | 1,318 | +4 (+0.30%) | 356,000 |
28 Dec 2004 | JPY | 1,280 | 1,318 | 1,270 | 1,314 | 1,314 | +44 (+3.46%) | 692,500 |
27 Dec 2004 | JPY | 1,288 | 1,296 | 1,264 | 1,270 | 1,270 | -14 (-1.09%) | 376,500 |
24 Dec 2004 | JPY | 1,286 | 1,302 | 1,282 | 1,284 | 1,284 | -6 (-0.47%) | 891,500 |
23 Dec 2004 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,288 | 1,296 | 1,274 | 1,290 | 1,290 | +20 (+1.57%) | 557,500 |
21 Dec 2004 | JPY | 1,264 | 1,278 | 1,258 | 1,270 | 1,270 | +14 (+1.11%) | 517,000 |
20 Dec 2004 | JPY | 1,254 | 1,270 | 1,252 | 1,256 | 1,256 | +4 (+0.32%) | 442,000 |
17 Dec 2004 | JPY | 1,238 | 1,260 | 1,238 | 1,252 | 1,252 | -6 (-0.48%) | 669,500 |
16 Dec 2004 | JPY | 1,258 | 1,264 | 1,240 | 1,258 | 1,258 | +6 (+0.48%) | 536,000 |
15 Dec 2004 | JPY | 1,232 | 1,252 | 1,222 | 1,252 | 1,252 | +30 (+2.45%) | 576,000 |
14 Dec 2004 | JPY | 1,214 | 1,228 | 1,200 | 1,222 | 1,222 | +10 (+0.83%) | 730,500 |
13 Dec 2004 | JPY | 1,232 | 1,254 | 1,206 | 1,212 | 1,212 | -20 (-1.62%) | 1,077,500 |
10 Dec 2004 | JPY | 1,238 | 1,248 | 1,224 | 1,232 | 1,232 | -4 (-0.32%) | 654,000 |
9 Dec 2004 | JPY | 1,252 | 1,254 | 1,224 | 1,236 | 1,236 | -14 (-1.12%) | 593,500 |
8 Dec 2004 | JPY | 1,242 | 1,258 | 1,236 | 1,250 | 1,250 | -12 (-0.95%) | 424,500 |
7 Dec 2004 | JPY | 1,270 | 1,278 | 1,260 | 1,262 | 1,262 | -8 (-0.63%) | 514,500 |
6 Dec 2004 | JPY | 1,276 | 1,280 | 1,264 | 1,270 | 1,270 | -18 (-1.40%) | 619,000 |
3 Dec 2004 | JPY | 1,290 | 1,298 | 1,278 | 1,288 | 1,288 | -12 (-0.92%) | 419,500 |
2 Dec 2004 | JPY | 1,320 | 1,330 | 1,288 | 1,300 | 1,300 | -12 (-0.91%) | 797,500 |
1 Dec 2004 | JPY | 1,334 | 1,336 | 1,310 | 1,312 | 1,312 | -18 (-1.35%) | 429,500 |
30 Nov 2004 | JPY | 1,306 | 1,330 | 1,304 | 1,330 | 1,330 | +26 (+1.99%) | 610,000 |
29 Nov 2004 | JPY | 1,270 | 1,316 | 1,270 | 1,304 | 1,304 | +28 (+2.19%) | 280,000 |
26 Nov 2004 | JPY | 1,294 | 1,298 | 1,276 | 1,276 | 1,276 | -16 (-1.24%) | 213,000 |
25 Nov 2004 | JPY | 1,306 | 1,308 | 1,290 | 1,292 | 1,292 | +2 (+0.16%) | 223,500 |
24 Nov 2004 | JPY | 1,272 | 1,306 | 1,268 | 1,290 | 1,290 | +22 (+1.74%) | 541,500 |
23 Nov 2004 | JPY | 1,268 | 1,268 | 1,268 | 1,268 | 1,268 | 0.0 (0.0%) | 0 |